Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rowsexportable

active:symbol = NVDA×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

NVDA	2025-07-24	172.440000	173.830000	171.300000	173.740000	128984628	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-23	169.530000	171.260000	167.970000	170.780000	154082197	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-22	171.340000	171.390000	164.580000	167.030000	193114327	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-21	172.750000	173.380000	171.000000	171.380000	123126136	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-18	173.640000	174.250000	171.260000	172.410000	146456416	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-17	172.020000	174.160000	170.830000	173.000000	160841119	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-16	171.060000	171.750000	168.900000	171.370000	158831509	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-15	171.190000	172.400000	169.195000	170.700000	230627350	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-14	165.370000	165.490000	162.020000	164.070000	136975754	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-11	163.715000	167.890000	163.470000	164.920000	193633263	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-10	164.320000	164.500000	161.610000	164.100000	167704075	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-09	161.220000	164.420000	161.160000	162.880000	183656443	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-08	159.330000	160.220000	158.390000	160.000000	138133025	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-07	158.200000	159.310000	157.342000	158.240000	140138975	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-03	158.370000	160.980000	157.770000	159.340000	143716055	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-02	152.980000	157.600000	152.970000	157.250000	171224111	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-07-01	156.290000	157.200000	151.490000	153.300000	213143621	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-30	158.400000	158.660000	155.960000	157.990000	194580316	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-27	156.040000	158.710000	155.255000	157.750000	263234539	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-26	155.975000	156.715000	154.000000	155.020000	198145746	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-25	149.270000	154.450000	149.260000	154.310000	269146471	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-24	145.560000	147.960000	145.500000	147.900000	187566121	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-23	142.500000	144.780000	142.030000	144.170000	154308941	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-20	145.450000	146.200000	142.650000	143.850000	242956157	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-18	144.005000	145.650000	143.120000	145.480000	161494121	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-17	144.490000	145.220000	143.780000	144.120000	139108000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-16	143.345000	146.175000	143.200100	144.690000	183133666	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-13	142.480000	143.580000	140.855000	141.970000	180820565	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-12	141.970000	145.000000	141.850000	145.000000	162364991	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-11	144.610000	144.990000	141.870000	142.830000	167694044	1.000000000000000	0.0100000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-10	142.690000	144.290000	141.525000	143.960000	155881897	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-09	143.190000	145.000000	141.940000	142.630000	185114494	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-06	142.510000	143.270000	141.510000	141.720000	153986153	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-05	142.170000	144.000000	138.830000	139.990000	232410759	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-04	142.190000	142.390000	139.545000	141.920000	167120819	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-03	138.780000	142.000000	137.950000	141.220000	225578783	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-06-02	135.490000	138.120000	135.400000	137.380000	197663116	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-30	138.715000	139.620000	132.920000	135.130000	333170851	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-29	142.245000	143.490000	137.910000	139.190000	370615167	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-28	136.025000	137.250000	134.790000	134.810000	304021146	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-27	134.150000	135.660000	133.310000	135.500000	192953613	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-23	130.000000	132.680000	129.160000	131.290000	198821324	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-22	132.230000	134.250000	131.550000	132.830000	187343954	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-21	133.060000	137.400000	130.590000	131.800000	270608738	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-20	134.290000	134.580000	132.620000	134.380000	161514247	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-19	132.390000	135.870000	132.390000	135.570000	193154571	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-16	136.220000	136.350000	133.460000	135.400000	226542451	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-15	134.295000	136.300000	132.660000	134.830000	226632563	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-14	133.195000	135.435000	131.680000	135.340000	281180830	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
NVDA	2025-05-13	124.980000	131.218900	124.470000	129.930000	330430105	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/NVDA/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03