| PLTR | 2026-04-30 | 138.475000 | 140.200000 | 136.650000 | 139.110000 | 32523579 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-29 | 139.760000 | 139.760000 | 134.680000 | 137.970000 | 33348062 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-28 | 142.300000 | 143.850000 | 140.420100 | 141.180000 | 24757213 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-27 | 141.250000 | 145.070000 | 141.010000 | 143.100000 | 31275433 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-24 | 142.960000 | 143.330000 | 138.930000 | 143.090000 | 38677156 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-23 | 149.700000 | 150.290000 | 139.920000 | 141.570000 | 58654421 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-22 | 148.360000 | 152.680000 | 147.410000 | 152.620000 | 43701459 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-21 | 146.810000 | 149.870000 | 143.999000 | 145.970000 | 44829990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-20 | 145.000000 | 147.200000 | 143.830000 | 145.890000 | 33482669 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-17 | 145.315000 | 148.280000 | 143.300000 | 146.390000 | 50657587 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-16 | 144.290000 | 145.550000 | 139.530000 | 142.760000 | 43746002 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-15 | 136.790000 | 142.580000 | 134.930000 | 142.150000 | 48389446 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-14 | 134.426500 | 138.070000 | 134.000000 | 135.700000 | 52786834 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-13 | 130.230000 | 134.419900 | 129.150000 | 132.370000 | 65772822 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-10 | 128.480000 | 129.200000 | 122.680000 | 128.060000 | 116656836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-09 | 139.395000 | 139.540000 | 128.470000 | 130.490000 | 92361443 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-08 | 154.765000 | 156.280000 | 139.170100 | 140.760000 | 64827655 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-07 | 146.882000 | 150.270000 | 144.450000 | 150.070000 | 28671080 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-06 | 148.360000 | 150.610000 | 146.630800 | 147.930000 | 25142245 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-02 | 143.485000 | 148.510000 | 137.990000 | 148.460000 | 30436962 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-04-01 | 147.000000 | 148.300000 | 144.470000 | 146.490000 | 34170985 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-31 | 140.020000 | 147.859900 | 138.970000 | 146.280000 | 45558573 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-30 | 143.270000 | 144.120000 | 136.300000 | 137.550000 | 41289824 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-27 | 145.880000 | 145.960000 | 141.560000 | 143.060000 | 35790820 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-26 | 153.055000 | 153.120000 | 147.250000 | 147.560000 | 43038425 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-25 | 157.420000 | 160.270000 | 154.855000 | 154.960000 | 38543289 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-24 | 160.070000 | 162.400000 | 151.640000 | 154.780000 | 56155680 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-23 | 153.240000 | 161.080000 | 153.240000 | 160.840000 | 57507057 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-20 | 155.200000 | 156.650000 | 149.090000 | 150.680000 | 48700189 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-19 | 153.100000 | 156.150000 | 150.500000 | 155.680000 | 33915877 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-18 | 154.945000 | 156.690000 | 152.610000 | 152.770000 | 32476677 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-17 | 152.405000 | 156.750000 | 152.120000 | 155.080000 | 37118457 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-16 | 152.450000 | 153.860000 | 151.170000 | 152.720000 | 32898946 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-13 | 153.300000 | 154.560000 | 148.580000 | 150.950000 | 42460572 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-12 | 153.010000 | 155.880000 | 150.980000 | 153.500000 | 54409799 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-11 | 151.380000 | 153.169000 | 149.330400 | 151.600000 | 33955903 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-10 | 155.990000 | 156.657100 | 150.140000 | 151.140000 | 47501391 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-09 | 155.690000 | 158.440000 | 152.970000 | 156.430000 | 47574200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-06 | 150.440000 | 161.450000 | 150.290000 | 157.160000 | 74980855 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-05 | 152.940000 | 156.380000 | 149.610000 | 152.670000 | 50714514 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-04 | 148.430000 | 154.520000 | 148.060000 | 153.190000 | 60062166 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-03 | 142.100000 | 147.500000 | 138.200000 | 147.220000 | 67460192 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-03-02 | 140.775000 | 147.140000 | 140.520000 | 145.170000 | 72683884 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-02-27 | 134.070000 | 138.100000 | 133.980000 | 137.190000 | 59412395 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-02-26 | 133.845000 | 137.510000 | 132.630000 | 135.940000 | 45100010 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-02-25 | 130.610000 | 136.090000 | 129.180000 | 134.190000 | 53078287 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-02-24 | 129.005000 | 130.240000 | 126.370000 | 128.840000 | 47121438 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-02-23 | 132.040000 | 132.040000 | 127.390000 | 130.600000 | 52512157 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-02-20 | 132.365000 | 136.210000 | 131.170000 | 135.240000 | 53726811 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| PLTR | 2026-02-19 | 132.310000 | 136.160000 | 131.010000 | 134.890000 | 42197237 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/PLTR/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |