| SMH | 2023-12-15 | 173.890000 | 175.859900 | 173.700000 | 174.080000 | 6902023 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-12-14 | 171.620000 | 173.860000 | 171.420000 | 173.260000 | 9446785 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-12-13 | 168.310000 | 171.100000 | 167.760000 | 170.120000 | 8037599 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-12-12 | 165.580000 | 168.200000 | 165.330000 | 168.140000 | 6985375 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-12-11 | 163.530000 | 166.990000 | 163.290000 | 166.380000 | 9671558 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-12-08 | 160.840000 | 162.940000 | 160.660000 | 162.480000 | 5683682 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-12-07 | 158.870000 | 161.440000 | 158.220000 | 161.100000 | 8790734 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-12-06 | 160.670000 | 160.970000 | 157.290000 | 157.500000 | 6454057 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-12-05 | 157.520000 | 158.950000 | 157.065000 | 158.780000 | 4845947 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-12-04 | 159.250700 | 159.500000 | 156.560000 | 158.780000 | 8136978 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-12-01 | 160.000000 | 161.720000 | 158.860000 | 161.130000 | 6115385 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-30 | 162.840000 | 162.840000 | 159.250000 | 160.480000 | 9300945 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-29 | 162.800000 | 164.330000 | 162.005000 | 162.210000 | 7642803 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-28 | 160.860000 | 161.500000 | 159.620000 | 160.730000 | 6165198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-27 | 161.215000 | 162.890000 | 160.730000 | 161.660000 | 6034522 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-24 | 162.240000 | 162.450000 | 161.340000 | 161.760000 | 2943544 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-22 | 163.260000 | 164.930000 | 161.330000 | 162.120000 | 9141768 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-21 | 163.690000 | 163.975000 | 161.700000 | 162.470000 | 9001094 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-20 | 162.790000 | 165.440000 | 162.520000 | 164.900000 | 7136063 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-17 | 161.180000 | 162.960000 | 160.880000 | 162.570000 | 5168196 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-16 | 160.640000 | 162.170000 | 160.240000 | 161.810000 | 7281056 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-15 | 162.230000 | 162.230000 | 160.090000 | 161.210000 | 9002896 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-14 | 159.890000 | 161.540000 | 159.520100 | 161.090000 | 9744907 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-13 | 156.300000 | 157.020000 | 155.190000 | 156.320000 | 7058860 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-10 | 153.250000 | 157.670000 | 152.690000 | 157.280000 | 11430671 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-09 | 152.960000 | 154.510000 | 151.000000 | 151.160000 | 10529741 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-08 | 151.370000 | 152.110000 | 150.440000 | 151.430000 | 6164967 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-07 | 149.660000 | 151.520000 | 149.310000 | 150.890000 | 4600401 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-06 | 149.750000 | 150.440000 | 148.290000 | 149.950000 | 5423580 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-03 | 147.590000 | 150.535000 | 147.180000 | 149.510000 | 8177192 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-02 | 145.620000 | 147.035000 | 144.290000 | 146.100000 | 11736175 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-11-01 | 139.200000 | 142.580000 | 139.060000 | 142.410000 | 11750467 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-31 | 137.960000 | 139.275000 | 136.100000 | 138.950000 | 7900348 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-30 | 138.410000 | 139.640000 | 136.510000 | 137.960000 | 8836000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-27 | 139.040000 | 139.730000 | 137.670000 | 138.310000 | 11346308 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-26 | 139.100000 | 140.650000 | 136.630000 | 137.460000 | 15094817 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-25 | 142.800000 | 143.150000 | 138.030000 | 138.680000 | 12447801 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-24 | 143.000000 | 144.495000 | 142.530000 | 144.270000 | 7822682 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-23 | 141.140000 | 144.535000 | 139.960000 | 142.600000 | 9910711 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-20 | 144.220000 | 145.390000 | 141.930000 | 142.100000 | 8128776 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-19 | 147.250000 | 147.670000 | 143.880000 | 144.360000 | 15718224 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-18 | 145.430000 | 146.710000 | 144.630000 | 145.350000 | 12530917 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-17 | 146.590000 | 149.470000 | 144.470000 | 148.320000 | 12857937 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-16 | 148.550000 | 150.685000 | 148.420000 | 150.090000 | 9461813 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-13 | 152.420000 | 152.632500 | 148.050000 | 148.380000 | 9134436 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-12 | 151.840000 | 154.060000 | 150.720000 | 152.190000 | 8554914 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-11 | 150.640000 | 151.440000 | 149.490000 | 151.420000 | 8921736 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-10 | 148.500000 | 150.975000 | 147.830000 | 149.800000 | 6790629 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-09 | 146.790000 | 148.455000 | 145.640000 | 147.970000 | 6840462 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2023-10-06 | 144.640000 | 148.945000 | 143.530000 | 148.350000 | 9946009 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |