| SMH | 2026-05-05 | 515.380000 | 526.200000 | 514.120000 | 522.690000 | 8624608 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-05-04 | 512.470000 | 513.150000 | 501.150000 | 506.790000 | 6867462 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-05-01 | 504.205000 | 511.990000 | 502.250000 | 509.820000 | 5308292 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-30 | 504.705000 | 507.789900 | 495.020000 | 506.720000 | 8401642 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-29 | 496.345000 | 499.580000 | 492.340000 | 499.580000 | 6007909 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-28 | 488.185000 | 496.660000 | 483.290000 | 491.210000 | 12664811 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-27 | 509.190000 | 510.100000 | 497.745000 | 506.260000 | 9040153 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-24 | 499.505000 | 509.590000 | 495.460000 | 506.440000 | 12614318 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-23 | 480.395000 | 488.080000 | 475.190100 | 481.850000 | 10619719 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-22 | 471.050000 | 477.420000 | 467.170000 | 476.830000 | 7835173 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-21 | 466.285000 | 468.426200 | 462.240000 | 464.660000 | 5598577 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-20 | 464.640000 | 465.740000 | 458.650000 | 463.960000 | 3935098 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-17 | 462.800000 | 464.580000 | 459.500000 | 464.160000 | 7184643 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-16 | 450.725000 | 457.090000 | 447.770200 | 454.800000 | 6450664 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-15 | 450.700000 | 453.330000 | 435.150000 | 453.000000 | 9155668 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-14 | 448.000000 | 452.095000 | 444.240000 | 452.000000 | 6932448 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-13 | 434.745000 | 443.640000 | 433.600000 | 443.340000 | 6549794 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-10 | 434.450000 | 441.540000 | 434.450000 | 436.880000 | 11224186 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-09 | 423.170000 | 430.650000 | 422.630000 | 430.310000 | 6018201 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-08 | 423.160000 | 424.990000 | 414.990000 | 422.920000 | 10184264 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-07 | 394.710000 | 400.090000 | 389.640000 | 399.900000 | 6672538 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-06 | 393.745000 | 397.100000 | 391.900000 | 395.980000 | 4186120 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-02 | 378.070000 | 393.500000 | 378.000900 | 392.320000 | 8505833 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-04-01 | 388.255000 | 396.630000 | 386.380000 | 391.970000 | 10805350 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-31 | 368.735000 | 383.500000 | 368.100000 | 383.400000 | 13834948 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-30 | 377.615000 | 379.240000 | 359.862000 | 362.530000 | 12198183 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-27 | 377.790000 | 381.309000 | 373.010000 | 374.250000 | 11811407 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-26 | 391.920000 | 392.680000 | 380.300000 | 380.840000 | 14806234 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-25 | 398.355000 | 402.500000 | 395.740000 | 399.020000 | 7388665 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-24 | 388.030000 | 396.880000 | 387.620000 | 394.590000 | 6177166 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-23 | 393.360000 | 399.280000 | 389.440000 | 391.360000 | 12742293 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-20 | 394.110000 | 395.730000 | 380.870000 | 384.740000 | 12846845 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-19 | 384.000000 | 397.530000 | 381.440000 | 394.920000 | 12674826 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-18 | 396.960000 | 399.690000 | 393.470000 | 393.670000 | 8372417 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-17 | 397.155000 | 397.610000 | 393.220000 | 396.880000 | 6646252 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-16 | 395.140000 | 399.480000 | 392.640000 | 393.920000 | 10317560 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-13 | 392.320000 | 396.330000 | 386.070000 | 387.330000 | 7636079 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-12 | 395.460000 | 396.060000 | 386.740000 | 388.130000 | 9845227 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-11 | 400.010000 | 404.390000 | 398.690000 | 401.030000 | 6024928 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-10 | 394.000000 | 403.880000 | 394.000000 | 397.330000 | 13687716 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-09 | 375.760000 | 395.360000 | 374.160100 | 394.370000 | 16338100 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-06 | 384.970000 | 392.670000 | 378.530000 | 380.560000 | 12423222 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-05 | 396.060000 | 401.110000 | 386.750000 | 395.350000 | 11793743 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-04 | 396.250000 | 401.230000 | 393.100000 | 399.100000 | 8767199 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-03 | 391.360000 | 394.540000 | 385.930000 | 391.060000 | 13768923 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-03-02 | 397.250000 | 407.360000 | 396.920000 | 406.390000 | 11490174 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-02-27 | 403.260000 | 409.240000 | 401.880000 | 406.370000 | 9049053 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-02-26 | 423.720000 | 423.720000 | 405.560000 | 412.010000 | 14811315 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-02-25 | 424.345000 | 427.940000 | 423.680000 | 426.160000 | 7714452 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2026-02-24 | 417.215000 | 421.670000 | 411.670000 | 419.160000 | 7828860 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |