| SMH | 2025-12-09 | 367.035000 | 369.557200 | 365.350000 | 369.000000 | 3037909 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-12-08 | 368.100000 | 370.720000 | 365.740000 | 368.550000 | 4276943 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-12-05 | 364.460000 | 368.578000 | 363.540000 | 364.420000 | 3619211 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-12-04 | 363.260000 | 364.370000 | 359.600000 | 361.600000 | 3971848 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-12-03 | 359.700000 | 364.575000 | 356.230000 | 364.370000 | 4642684 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-12-02 | 355.850000 | 360.790000 | 354.150000 | 359.430000 | 6657912 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-12-01 | 348.845000 | 355.010000 | 348.060000 | 352.960000 | 3901980 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-28 | 349.170000 | 352.570000 | 347.710000 | 352.280000 | 3352740 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-26 | 344.250000 | 350.300000 | 343.430000 | 347.710000 | 5533284 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-25 | 334.730000 | 340.720000 | 327.350000 | 340.010000 | 12052681 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-24 | 329.000000 | 340.570000 | 328.830000 | 339.120000 | 10650899 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-21 | 325.000000 | 331.620000 | 315.050000 | 326.130000 | 17298698 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-20 | 348.860000 | 349.779900 | 323.690000 | 325.100000 | 14686653 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-19 | 334.810000 | 343.060000 | 333.460000 | 339.440000 | 9842253 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-18 | 335.750000 | 337.790000 | 329.120000 | 333.290000 | 12933067 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-17 | 341.940000 | 348.343500 | 337.050000 | 340.300000 | 6921299 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-14 | 335.240000 | 348.910000 | 333.750000 | 344.980000 | 12271174 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-13 | 351.625000 | 352.880000 | 341.250000 | 344.820000 | 10654836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-12 | 356.200000 | 357.479900 | 352.940000 | 355.530000 | 5870743 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-11 | 355.250000 | 356.043100 | 349.740000 | 351.050000 | 7661156 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-10 | 357.550000 | 360.000000 | 353.950000 | 358.790000 | 9180650 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-07 | 346.540000 | 348.180000 | 336.680000 | 348.120000 | 14723174 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-06 | 359.590000 | 360.150000 | 348.710000 | 351.090000 | 9600467 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-05 | 353.095000 | 364.280000 | 352.720000 | 359.500000 | 8536029 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-04 | 357.980000 | 361.792500 | 351.795000 | 352.760000 | 8268996 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-11-03 | 367.690000 | 369.470000 | 364.690000 | 366.100000 | 4470471 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-31 | 366.880000 | 368.430000 | 360.500000 | 363.020000 | 4917864 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-30 | 367.430000 | 369.860000 | 363.550000 | 363.730000 | 6932721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-29 | 369.075000 | 372.781600 | 365.820000 | 368.610000 | 8102599 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-28 | 359.610000 | 364.670000 | 358.460000 | 363.110000 | 5086004 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-27 | 357.670000 | 360.600000 | 356.210000 | 359.940000 | 6663417 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-24 | 350.580000 | 352.940000 | 349.820000 | 351.140000 | 5649324 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-23 | 337.050000 | 345.905000 | 336.725000 | 344.800000 | 6422550 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-22 | 342.860000 | 344.860000 | 332.400000 | 338.600000 | 8014246 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-21 | 347.060000 | 347.100000 | 343.160000 | 345.300000 | 4391848 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-20 | 346.000000 | 350.050000 | 345.660000 | 347.220000 | 6436924 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-17 | 341.220000 | 344.930000 | 338.140000 | 342.830000 | 8396255 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-16 | 346.170000 | 347.085000 | 339.805000 | 343.300000 | 9047529 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-15 | 342.100000 | 343.080000 | 335.510000 | 341.780000 | 8283819 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-14 | 333.060000 | 339.060000 | 330.250000 | 333.500000 | 7296663 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-13 | 337.480000 | 341.090000 | 335.000000 | 339.750000 | 11760190 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-10 | 345.970000 | 346.488700 | 324.830000 | 325.340000 | 18804465 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-09 | 346.040000 | 347.100000 | 342.400000 | 345.210000 | 5565527 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-08 | 336.730000 | 346.460000 | 336.420000 | 346.070000 | 7841482 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-07 | 346.290000 | 346.670000 | 336.560000 | 337.050000 | 9365713 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-06 | 345.460000 | 348.530000 | 343.380000 | 343.380000 | 10263178 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-03 | 339.410000 | 340.780000 | 335.180000 | 336.680000 | 7769988 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-02 | 339.660000 | 340.000000 | 336.560000 | 338.240000 | 8092564 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-10-01 | 324.280000 | 334.110000 | 324.110000 | 333.690000 | 9911833 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-09-30 | 322.750000 | 326.720000 | 322.430000 | 326.360000 | 7459901 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |