| SMH | 2025-02-26 | 241.600000 | 246.120000 | 240.900000 | 243.820000 | 6675886 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-25 | 242.710000 | 243.780000 | 237.340000 | 238.250000 | 7658557 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-24 | 251.300000 | 252.060000 | 243.280000 | 243.420000 | 7518002 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-21 | 258.350000 | 258.700000 | 249.190000 | 249.990000 | 7578486 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-20 | 258.070000 | 259.630000 | 254.920000 | 257.800000 | 4401707 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-19 | 255.980000 | 258.379900 | 253.880000 | 257.340000 | 3025373 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-18 | 254.715000 | 257.200000 | 253.340000 | 256.220000 | 6361446 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-14 | 252.000000 | 253.220000 | 250.630000 | 252.580000 | 4279519 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-13 | 248.000000 | 252.090000 | 247.790000 | 251.920000 | 4486146 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-12 | 245.700000 | 248.740000 | 244.540000 | 248.510000 | 4212803 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-11 | 247.700000 | 251.040000 | 247.410000 | 249.870000 | 3134879 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-10 | 247.000000 | 250.290000 | 247.000000 | 249.620000 | 4231308 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-07 | 249.560000 | 250.650000 | 243.480000 | 245.000000 | 7258908 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-06 | 247.180000 | 248.430000 | 245.610000 | 248.350000 | 4877200 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-05 | 242.120000 | 247.500000 | 240.400000 | 247.140000 | 4811115 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-04 | 238.810000 | 242.620000 | 238.580000 | 241.470000 | 4579021 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-02-03 | 235.970000 | 241.640000 | 235.120000 | 238.780000 | 7479648 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-31 | 246.170000 | 251.455000 | 242.920000 | 243.620000 | 8021088 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-30 | 243.420000 | 245.849900 | 240.670000 | 245.170000 | 7676288 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-29 | 242.410000 | 242.453700 | 236.635000 | 239.530000 | 8366035 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-28 | 237.890000 | 241.031000 | 232.260000 | 240.450000 | 11707323 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-27 | 242.480000 | 245.080000 | 232.240000 | 235.810000 | 21944880 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-24 | 267.400000 | 267.430000 | 260.620000 | 261.530000 | 5119857 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-23 | 263.020000 | 266.860000 | 261.900000 | 266.850000 | 4704876 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-22 | 266.000000 | 269.660000 | 265.140000 | 267.170000 | 6616460 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-21 | 260.800000 | 264.320000 | 258.450600 | 262.390000 | 4922970 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-17 | 257.980000 | 258.680000 | 255.610000 | 258.250000 | 5387323 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-16 | 257.110000 | 257.200000 | 252.150000 | 252.290000 | 5696146 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-15 | 249.245000 | 252.070000 | 247.700000 | 251.210000 | 5316796 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-14 | 247.730000 | 248.382800 | 242.390000 | 245.440000 | 3791539 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-13 | 241.065000 | 244.930000 | 240.620000 | 244.640000 | 6007459 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-10 | 249.410000 | 249.590000 | 244.920000 | 247.180000 | 6901514 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-08 | 253.560000 | 254.330000 | 249.510800 | 252.230000 | 5189522 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-07 | 263.420000 | 263.580000 | 253.050000 | 254.040000 | 7661073 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-06 | 258.670000 | 263.290000 | 258.500000 | 260.230000 | 10533193 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-03 | 247.000000 | 252.330000 | 246.680000 | 251.880000 | 4997025 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2025-01-02 | 244.520000 | 247.750000 | 242.250000 | 244.790000 | 4464000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-31 | 245.510000 | 246.050000 | 241.400000 | 242.170000 | 3071840 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-30 | 244.620000 | 247.350000 | 242.730000 | 244.660000 | 3532095 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-27 | 249.280000 | 250.070000 | 245.160000 | 248.400000 | 3812328 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-26 | 250.420000 | 252.390000 | 248.880000 | 250.930000 | 2171444 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-24 | 250.440000 | 251.370000 | 249.380000 | 251.370000 | 2097390 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-23 | 243.530000 | 249.585000 | 243.530000 | 249.220000 | 6650078 | 1.000000000000000 | 1.0713000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-20 | 237.400000 | 245.259900 | 236.540000 | 242.710000 | 6909310 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-19 | 243.000000 | 243.250000 | 238.350000 | 238.870000 | 6895880 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-18 | 252.160000 | 254.470000 | 240.452700 | 241.990000 | 8125847 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-17 | 250.480000 | 251.170000 | 248.030000 | 249.960000 | 4027848 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-16 | 250.500000 | 254.355000 | 248.920000 | 253.250000 | 4892952 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-13 | 249.520000 | 251.630000 | 246.050000 | 249.490000 | 8628587 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-12 | 244.010000 | 244.640000 | 241.930000 | 243.370000 | 3979280 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
