| SMH | 2024-12-12 | 244.010000 | 244.640000 | 241.930000 | 243.370000 | 3979280 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-11 | 243.645000 | 247.040000 | 241.730000 | 245.750000 | 5588413 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-10 | 246.430000 | 247.150000 | 238.370000 | 239.880000 | 6402370 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-09 | 246.220000 | 248.960000 | 244.930000 | 246.070000 | 4532551 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-06 | 247.880000 | 249.421600 | 247.210000 | 248.610000 | 3885289 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-05 | 251.890000 | 252.160000 | 247.580000 | 248.300000 | 3872077 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-04 | 252.230000 | 253.065000 | 249.320000 | 252.630000 | 5457365 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-03 | 246.930000 | 248.680000 | 245.930000 | 248.420000 | 3227262 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-12-02 | 243.350000 | 249.150000 | 243.350000 | 247.870000 | 8070277 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-29 | 240.000000 | 244.490000 | 239.590000 | 242.130000 | 5607353 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-27 | 239.660000 | 239.800000 | 234.170000 | 238.250000 | 6911612 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-26 | 245.820000 | 246.120000 | 239.890000 | 241.420000 | 4996487 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-25 | 246.350000 | 246.350000 | 242.276500 | 243.660000 | 4562667 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-22 | 245.970000 | 246.640000 | 243.310000 | 244.620000 | 4746337 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-21 | 245.520000 | 248.189900 | 239.600000 | 246.100000 | 8825388 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-20 | 243.330000 | 243.750000 | 238.650000 | 242.540000 | 7585585 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-19 | 241.100000 | 244.270000 | 240.600000 | 244.180000 | 4505181 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-18 | 239.025000 | 242.170000 | 237.390000 | 241.540000 | 7707042 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-15 | 244.170000 | 244.570000 | 238.800100 | 239.950000 | 9499673 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-14 | 249.560000 | 250.960000 | 247.380000 | 248.180000 | 4607584 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-13 | 250.650000 | 251.180000 | 247.220000 | 247.630000 | 5537892 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-12 | 253.100000 | 253.570000 | 248.860000 | 251.860000 | 6574034 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-11 | 257.920000 | 258.050000 | 250.990000 | 253.530000 | 7667252 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-08 | 260.760000 | 261.880000 | 257.920000 | 259.340000 | 3915598 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-07 | 258.390000 | 261.150000 | 258.140000 | 261.020000 | 5370187 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-06 | 252.290000 | 255.690000 | 250.210000 | 254.810000 | 7284403 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-05 | 245.250000 | 249.040000 | 245.080000 | 248.310000 | 4344210 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-04 | 245.310000 | 247.510000 | 243.410000 | 244.270000 | 5199206 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-11-01 | 244.190000 | 247.290000 | 243.350000 | 244.750000 | 5520983 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-31 | 248.270000 | 248.270000 | 240.280000 | 241.680000 | 9464712 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-30 | 251.740000 | 253.000000 | 249.450000 | 250.680000 | 5348394 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-29 | 251.900000 | 258.330000 | 250.860000 | 256.920000 | 5392840 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-28 | 252.770000 | 253.050000 | 251.000000 | 251.210000 | 3557268 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-25 | 252.490000 | 256.550000 | 252.300000 | 252.960000 | 6835930 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-24 | 250.870000 | 251.200000 | 248.200000 | 250.060000 | 2595528 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-23 | 250.450000 | 251.670000 | 245.840000 | 249.010000 | 4971630 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-22 | 251.330000 | 252.490000 | 249.670000 | 251.690000 | 3629141 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-21 | 251.000000 | 253.050000 | 249.490000 | 252.840000 | 3923395 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-18 | 253.500000 | 253.520000 | 250.860000 | 251.510000 | 3720736 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-17 | 255.175000 | 256.170000 | 251.500000 | 251.580000 | 6744992 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-16 | 249.830000 | 249.830000 | 245.500000 | 247.320000 | 5692277 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-15 | 261.000000 | 262.105000 | 245.578600 | 247.160000 | 14128878 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-14 | 258.520000 | 262.260000 | 258.420000 | 261.280000 | 4608583 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-11 | 253.610000 | 257.295000 | 253.600000 | 256.690000 | 4202875 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-10 | 252.510000 | 255.870000 | 250.995000 | 254.650000 | 4044564 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-09 | 252.990000 | 255.410000 | 250.210000 | 255.150000 | 4063391 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-08 | 249.160000 | 253.170000 | 247.880000 | 252.520000 | 4435348 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-07 | 246.530000 | 250.600000 | 246.310000 | 248.220000 | 4958756 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-04 | 249.210000 | 249.210000 | 244.330000 | 247.820000 | 5776498 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SMH | 2024-10-03 | 241.550000 | 247.150000 | 241.340000 | 244.550000 | 5926885 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SMH/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |