| SNDK | 2026-05-05 | 1289.010000 | 1418.880000 | 1286.130100 | 1406.320000 | 20668210 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-05-04 | 1222.180000 | 1275.110000 | 1205.000000 | 1255.860000 | 17852999 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-05-01 | 1059.020000 | 1189.240000 | 1048.000000 | 1187.000000 | 23126847 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-30 | 1112.430000 | 1115.000000 | 1076.050000 | 1096.510000 | 15088250 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-29 | 1070.600000 | 1102.999900 | 1060.000000 | 1064.210000 | 11350221 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-28 | 1027.600000 | 1054.220000 | 980.280000 | 1002.350000 | 14119005 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-27 | 1019.645000 | 1070.660000 | 1008.880000 | 1070.200000 | 13005041 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-24 | 954.560000 | 1002.090000 | 947.000100 | 989.900000 | 11642757 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-23 | 948.545000 | 978.879900 | 926.110100 | 932.430000 | 12272644 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-22 | 922.010000 | 981.061100 | 895.740000 | 979.070000 | 15497424 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-21 | 927.850000 | 938.780000 | 899.200000 | 903.490000 | 10245937 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-20 | 930.970000 | 951.470000 | 900.370000 | 913.020000 | 11303467 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-17 | 920.840000 | 930.500000 | 886.000100 | 920.990000 | 25655697 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-16 | 896.620000 | 929.500000 | 892.510100 | 919.470000 | 13851905 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-15 | 929.865000 | 937.989900 | 873.930000 | 891.720000 | 16269630 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-14 | 964.020000 | 965.000000 | 902.000100 | 944.460000 | 19821454 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-13 | 867.085000 | 953.409900 | 866.950000 | 952.500000 | 20234377 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-10 | 873.950000 | 873.950000 | 835.275000 | 851.770000 | 13343836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-09 | 817.080000 | 855.000000 | 805.000000 | 851.570000 | 17233648 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-08 | 784.000000 | 807.987600 | 758.190000 | 780.900000 | 16898938 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-07 | 715.700000 | 738.006400 | 687.678900 | 710.800000 | 14406486 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-06 | 720.340000 | 736.000000 | 711.000000 | 724.630000 | 12773714 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-02 | 642.090000 | 707.309900 | 641.000000 | 701.590000 | 17443941 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-04-01 | 652.290000 | 710.850000 | 645.100000 | 692.730000 | 22322742 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-31 | 588.010000 | 636.319900 | 578.420000 | 635.340000 | 20685041 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-30 | 642.120000 | 651.000000 | 558.582500 | 572.500000 | 20501224 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-27 | 599.750000 | 638.520000 | 599.370000 | 615.830000 | 16684214 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-26 | 654.000000 | 659.659900 | 602.030000 | 603.170000 | 19023849 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-25 | 651.000000 | 687.220000 | 638.000000 | 677.860000 | 20618701 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-24 | 693.690000 | 711.299900 | 680.190100 | 702.480000 | 14673142 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-23 | 716.000000 | 748.780000 | 678.840000 | 702.490000 | 22925063 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-20 | 772.700000 | 777.600000 | 698.350000 | 709.710000 | 23508599 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-19 | 707.150000 | 776.000000 | 692.000000 | 772.090000 | 21266423 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-18 | 730.015000 | 761.520000 | 715.500000 | 753.690000 | 20663115 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-17 | 716.000000 | 721.370000 | 695.120100 | 720.170000 | 14782129 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-16 | 687.520000 | 719.999900 | 687.430000 | 703.630000 | 19406334 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-13 | 630.750000 | 671.670000 | 623.060000 | 661.620000 | 18806850 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-12 | 647.000000 | 651.989900 | 612.210000 | 618.820000 | 17284061 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-11 | 625.950000 | 655.680000 | 618.800000 | 655.430000 | 15815807 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-10 | 599.230000 | 636.580000 | 595.560000 | 618.890000 | 18133169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-09 | 517.000000 | 589.510000 | 517.000000 | 588.730000 | 21205539 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-06 | 548.250000 | 570.900000 | 526.630000 | 527.330000 | 16108857 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-05 | 594.385000 | 603.530000 | 559.100000 | 565.590000 | 15433609 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-04 | 586.840000 | 607.480000 | 576.300000 | 599.060000 | 15614282 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-03 | 581.640000 | 593.160000 | 557.090000 | 565.410000 | 20533530 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-03-02 | 618.645000 | 648.800000 | 597.600100 | 619.080000 | 17519881 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-27 | 627.080000 | 661.200000 | 621.270000 | 635.360000 | 18208162 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-26 | 645.740000 | 659.860000 | 607.000000 | 651.900000 | 23672739 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-25 | 644.300000 | 661.200000 | 624.430000 | 632.380000 | 18561484 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-24 | 682.500000 | 684.089900 | 612.920000 | 638.520000 | 30408252 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |