| SNDK | 2026-02-23 | 659.590000 | 691.540000 | 644.380000 | 666.490000 | 18569371 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-20 | 616.000000 | 650.290000 | 615.650000 | 649.970000 | 17121933 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-19 | 597.330000 | 634.480000 | 590.100000 | 621.090000 | 19601562 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-18 | 582.490000 | 616.980000 | 574.500000 | 600.400000 | 25097577 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-17 | 612.000000 | 628.650000 | 588.945000 | 590.590000 | 19143171 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-13 | 610.525000 | 661.500000 | 586.370000 | 626.560000 | 23640421 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-12 | 640.550000 | 668.000000 | 615.620000 | 630.290000 | 23321091 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-11 | 578.500000 | 612.800000 | 575.000000 | 599.340000 | 20472745 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-10 | 573.880000 | 582.280000 | 540.140100 | 541.640000 | 15903990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-09 | 592.165000 | 603.979900 | 551.510000 | 583.400000 | 15290721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-06 | 614.500000 | 615.360000 | 575.500000 | 597.950000 | 21327302 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-05 | 563.750000 | 619.410000 | 562.100000 | 576.200000 | 27725460 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-04 | 654.000000 | 662.789900 | 582.000000 | 584.550000 | 29007556 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-03 | 694.060000 | 725.000000 | 646.200000 | 695.510000 | 30731547 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-02-02 | 588.810000 | 673.999900 | 584.100000 | 665.240000 | 28765756 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-30 | 651.230000 | 676.690000 | 533.000000 | 576.250000 | 40932131 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-29 | 535.850000 | 546.750000 | 507.240000 | 539.300000 | 23010338 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-28 | 500.100000 | 531.462500 | 499.150000 | 527.630000 | 16486255 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-27 | 481.005000 | 503.000000 | 471.150000 | 481.430000 | 13455886 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-26 | 476.485000 | 494.700000 | 454.330000 | 470.800000 | 13435182 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-23 | 503.440000 | 506.300000 | 463.010000 | 473.830000 | 21061103 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-22 | 501.290000 | 509.499000 | 467.560000 | 503.440000 | 20607486 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-21 | 463.050000 | 501.950000 | 448.530000 | 501.290000 | 21365036 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-20 | 412.165000 | 457.370000 | 412.165000 | 453.120000 | 17626430 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-16 | 425.590000 | 432.020000 | 399.700000 | 413.620000 | 15703035 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-15 | 398.830000 | 423.350000 | 398.615000 | 409.240000 | 14146567 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-14 | 390.000000 | 401.200000 | 377.000000 | 387.810000 | 10862500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-13 | 393.200000 | 398.000000 | 379.410000 | 389.810000 | 10818620 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-12 | 373.970000 | 395.160000 | 373.970000 | 389.270000 | 14603923 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-09 | 341.600000 | 384.000000 | 334.540100 | 377.410000 | 19353182 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-08 | 360.730000 | 360.975000 | 310.780000 | 334.540000 | 21404426 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-07 | 340.880000 | 354.935000 | 331.230000 | 353.560000 | 14886066 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-06 | 288.745000 | 352.000000 | 288.500000 | 349.630000 | 24249692 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-05 | 284.220000 | 285.000000 | 266.330000 | 274.080000 | 9812554 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2026-01-02 | 244.350000 | 275.799900 | 244.000000 | 275.240000 | 11104314 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-31 | 241.415000 | 241.899900 | 235.240000 | 237.380000 | 4180414 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-30 | 245.870000 | 247.480000 | 236.520000 | 240.220000 | 6617041 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-29 | 241.555000 | 250.000000 | 236.010000 | 244.250000 | 5706206 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-26 | 259.595000 | 261.500000 | 245.100000 | 250.050000 | 5553664 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-24 | 244.900000 | 261.370000 | 244.500000 | 250.080000 | 5642556 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-23 | 238.420000 | 245.500000 | 234.000100 | 244.900000 | 5305676 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-22 | 249.645000 | 252.000000 | 226.600000 | 241.050000 | 8663399 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-19 | 222.290000 | 243.710000 | 221.000000 | 237.610000 | 10924971 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-18 | 222.735000 | 231.000000 | 214.000000 | 219.460000 | 9924101 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-17 | 215.990000 | 221.990000 | 205.520000 | 206.830000 | 8232320 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-16 | 201.130000 | 210.500000 | 199.500000 | 209.310000 | 6638425 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-15 | 214.445000 | 217.000000 | 200.341800 | 201.870000 | 6264976 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-12 | 232.110000 | 236.000000 | 204.800000 | 206.180000 | 12083184 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-11 | 230.000000 | 244.190000 | 217.670000 | 241.610000 | 7622468 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-10 | 218.000000 | 234.170000 | 215.200000 | 232.860000 | 6090435 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |