| SNDK | 2025-12-09 | 222.270000 | 224.330200 | 213.500000 | 219.460000 | 5882363 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-08 | 235.660000 | 238.860000 | 215.600000 | 225.470000 | 7542003 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-05 | 212.400000 | 229.450000 | 211.250000 | 228.470000 | 8451321 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-04 | 192.325000 | 214.990000 | 189.680000 | 213.310000 | 12166492 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-03 | 196.695000 | 199.180000 | 187.700000 | 194.380000 | 9868223 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-02 | 211.750000 | 217.000000 | 192.800000 | 205.350000 | 11095750 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-12-01 | 211.840000 | 215.300000 | 205.240000 | 210.170000 | 10280917 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-28 | 225.250000 | 237.770000 | 211.730000 | 223.280000 | 13367516 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-26 | 226.000000 | 227.999900 | 205.400000 | 215.040000 | 43000870 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-25 | 228.400000 | 229.068800 | 209.000100 | 220.500000 | 14680612 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-24 | 206.050000 | 228.180000 | 205.130000 | 226.960000 | 13798895 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-21 | 205.370000 | 205.500000 | 183.000000 | 200.270000 | 20060990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-20 | 252.170000 | 254.600000 | 192.620000 | 195.960000 | 26590861 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-19 | 251.110000 | 256.980000 | 233.785000 | 245.960000 | 12005841 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-18 | 257.150000 | 260.631500 | 229.110000 | 244.930000 | 16433943 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-17 | 253.400000 | 282.799900 | 253.000000 | 265.880000 | 14211495 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-14 | 236.000000 | 270.489300 | 235.050000 | 254.160000 | 19464398 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-13 | 268.000000 | 271.840000 | 234.130000 | 243.570000 | 23274911 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-12 | 271.580000 | 284.759900 | 267.050000 | 283.100000 | 13730302 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-11 | 262.290000 | 275.869900 | 255.870000 | 271.580000 | 12180912 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-10 | 247.000000 | 270.910000 | 247.000000 | 267.950000 | 15276390 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-07 | 208.420000 | 240.000000 | 203.400000 | 239.480000 | 20552102 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-06 | 212.000000 | 226.500000 | 205.180100 | 207.690000 | 10402684 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-05 | 201.880000 | 218.940000 | 201.870000 | 216.500000 | 10261604 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-04 | 188.135000 | 202.980000 | 185.000000 | 194.570000 | 9800790 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-11-03 | 210.850000 | 213.400000 | 189.100000 | 207.010000 | 10625961 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-31 | 203.500000 | 209.770000 | 189.580000 | 199.330000 | 6920736 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-30 | 192.020000 | 204.919900 | 191.090000 | 195.820000 | 7341490 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-29 | 186.670000 | 205.640000 | 181.510000 | 204.360000 | 9364983 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-28 | 175.490000 | 178.820000 | 164.560000 | 175.530000 | 9140834 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-27 | 191.500000 | 191.850000 | 173.720000 | 176.490000 | 11235483 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-24 | 174.400000 | 187.360000 | 173.500000 | 186.160000 | 10653060 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-23 | 146.995000 | 167.950000 | 146.000000 | 167.050000 | 9011362 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-22 | 149.100000 | 157.400000 | 144.820000 | 146.950000 | 7516791 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-21 | 145.800000 | 150.160000 | 142.760000 | 149.290000 | 4177936 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-20 | 145.980000 | 152.630000 | 145.500000 | 148.040000 | 6626065 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-17 | 139.220000 | 150.820000 | 136.290000 | 140.160000 | 8279794 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-16 | 146.000000 | 149.090000 | 141.700000 | 144.270000 | 6289641 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-15 | 134.750000 | 144.550000 | 130.500100 | 144.300000 | 8971082 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-14 | 123.590000 | 130.480000 | 120.960000 | 127.290000 | 7078629 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-13 | 129.740000 | 135.910000 | 124.047500 | 134.610000 | 8297339 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-10 | 131.460000 | 132.000000 | 116.170000 | 116.910000 | 7860178 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-09 | 127.000000 | 131.605000 | 126.120000 | 129.680000 | 3561489 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-08 | 121.500000 | 132.280000 | 120.200000 | 131.880000 | 7173357 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-07 | 125.200000 | 125.200000 | 115.680000 | 120.950000 | 6594613 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-06 | 133.600000 | 134.790000 | 119.290000 | 121.170000 | 9963933 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-03 | 128.290000 | 137.050000 | 126.700000 | 128.410000 | 10193746 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-02 | 128.690000 | 132.290000 | 123.260000 | 124.140000 | 9453364 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-10-01 | 113.060000 | 123.850000 | 112.000100 | 121.120000 | 12237426 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-09-30 | 114.100000 | 120.740000 | 112.110000 | 112.200000 | 11414842 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |