Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = SNDK×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

SNDK	2025-09-30	114.100000	120.740000	112.110000	112.200000	11414842	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-29	104.250000	114.000000	103.348000	113.500000	12435373	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-26	96.000000	99.646200	94.390000	97.120000	6418041	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-25	96.265000	100.450000	93.535000	94.290000	10569285	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-24	103.555000	107.720000	96.631300	99.830000	12409337	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-23	105.000000	110.210000	104.700000	106.400000	7834964	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-22	105.760000	108.800000	101.590000	102.920000	7692187	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-19	98.000000	102.990000	96.710000	102.210000	6459942	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-18	97.300000	102.930000	96.858100	98.870000	9441906	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-17	90.775000	94.810000	90.220000	93.970000	7031001	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-16	90.310000	93.130000	89.560000	91.550000	6292143	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-15	85.300000	92.055000	85.120000	90.090000	8981304	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-12	85.310000	86.960000	82.280000	86.130000	5641707	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-11	82.300000	85.890000	81.380000	84.300000	10167439	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-10	72.420000	74.490000	72.030000	73.920000	4053043	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-09	70.260000	71.400000	69.570000	70.510000	3364273	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-08	68.650000	71.000000	67.860000	70.495000	5869086	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-05	65.520000	68.670000	63.740000	68.550000	9050047	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-04	55.670000	62.650000	55.550000	62.500000	10189014	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-03	51.920000	53.225000	50.650000	53.010000	1687250	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-09-02	51.010000	51.700000	50.070000	51.070000	2023555	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-29	51.150000	52.940000	50.820000	52.470000	4228360	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-28	48.560000	51.230000	48.560000	50.870000	2919374	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-27	47.400000	49.080000	47.400000	48.440000	2145445	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-26	46.750000	48.210000	46.750000	47.350000	2577847	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-25	46.360000	46.880000	46.010000	46.780000	1318226	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-22	46.110000	47.190000	45.630000	46.370000	2208268	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-21	43.870000	45.600000	43.560000	45.500000	1802283	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-20	44.860000	45.000000	43.201600	44.400000	1526997	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-19	46.230000	46.500000	44.260000	44.580000	2372946	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-18	44.250000	45.870000	44.250000	45.520000	2541739	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-15	43.060000	46.130000	42.820000	44.540000	7519512	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-14	46.430000	47.263700	46.080000	46.680000	3549345	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-13	47.020000	48.460000	46.800000	47.010000	2348490	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-12	45.210000	47.860000	45.000000	46.830000	3339703	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-11	45.700000	46.350000	43.170000	43.370000	3095190	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-08	41.410000	44.850000	41.000000	44.340000	3516881	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-07	42.000000	42.350000	40.530000	40.690000	2207177	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-06	42.720000	43.000000	41.615000	42.100000	1553817	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-05	42.530000	43.395000	41.370000	41.930000	1422854	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-04	42.110000	42.540000	41.600000	42.510000	1540021	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-08-01	42.180000	42.225000	40.100000	41.330000	1661854	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-31	43.730000	44.620000	42.242500	42.920000	1849227	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-30	42.070000	43.470000	42.070000	43.390000	1334943	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-29	42.260000	43.190000	41.676600	42.930000	1202614	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-28	43.080000	43.240000	41.570000	41.890000	851340	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-25	42.480000	42.605000	41.500000	42.480000	869251	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-24	43.080000	43.500000	42.030000	42.060000	1347075	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-23	41.060000	43.650000	41.060000	43.000000	2220752	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-22	41.510000	41.980000	40.890000	41.360000	1846748	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03