Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = SNDK×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

SNDK	2025-07-22	41.510000	41.980000	40.890000	41.360000	1846748	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-21	41.728000	42.280000	40.550000	41.610000	2174337	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-18	41.540000	42.285000	40.840000	42.190000	1678588	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-17	41.400000	42.260000	41.040000	41.520000	2290156	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-16	42.760000	42.960000	40.300000	41.360000	2338581	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-15	42.800000	43.450000	42.515000	42.720000	2398479	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-14	44.630000	44.850000	41.460000	42.480000	5487262	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-11	46.290000	47.415000	45.824900	46.090000	1242124	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-10	47.370000	47.750000	46.620000	46.950000	1734293	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-09	46.120000	47.090000	45.984500	46.200000	1575255	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-08	46.120000	47.250000	45.610000	46.170000	2347199	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-07	47.140000	47.235000	45.090000	45.220000	2446306	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-03	46.095000	47.320000	45.890000	46.410000	1441594	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-02	44.520000	46.240000	44.170000	46.210000	3509698	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-07-01	45.700000	45.915000	44.300000	44.960000	2893363	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-30	47.230000	47.340000	45.330000	45.350000	3034611	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-27	47.230000	47.740000	46.190000	47.150000	3623954	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-26	49.595000	49.820000	47.070000	47.440000	3449772	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-25	47.340000	48.160000	47.050000	47.250000	2357851	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-24	47.180000	48.750000	46.710000	47.340000	1740873	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-23	46.360000	48.250000	45.803600	46.950000	1791644	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-20	46.980000	48.210000	44.760000	46.580000	4762719	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-18	45.000000	47.430000	44.860000	46.620000	3351375	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-17	44.230000	44.559100	43.535000	44.090000	2914975	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-16	43.370000	44.850000	42.560000	44.210000	2901801	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-13	41.000000	42.830000	40.780000	42.500000	2755907	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-12	39.670000	41.830000	39.440000	41.300000	2052013	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-11	42.380000	43.230000	39.890000	40.230000	3892079	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-10	41.790000	42.660000	40.750000	41.590000	4056328	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-09	40.270000	42.235000	39.550000	41.820000	10990269	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-06	39.730000	40.155000	38.530000	39.150000	10955548	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-05	39.375000	40.450000	37.330000	39.120000	5461035	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-04	38.640000	40.270000	38.350000	39.820000	1860543	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-03	37.450000	39.240000	36.870000	38.640000	1294047	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-06-02	37.540000	37.880000	36.207000	37.330000	1620967	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-30	38.190000	38.450000	36.680000	37.690000	5499582	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-29	39.040000	39.225000	37.685000	38.600000	1501867	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-28	38.400000	38.910000	37.800000	38.580000	1055785	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-27	37.945000	38.620000	37.500000	38.180000	1411060	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-23	36.250000	37.566700	35.790000	37.280000	1232929	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-22	38.400000	39.284000	37.770000	37.840000	1764945	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-21	40.040000	40.480000	38.350000	38.600000	1816174	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-20	38.780000	41.110800	38.450000	40.180000	1756398	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-19	39.330000	39.500000	38.530000	38.780000	1765367	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-16	40.520000	41.000000	39.925000	40.440000	2132479	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-15	41.170000	41.863300	39.750000	40.540000	1931046	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-14	42.000000	43.430000	41.010000	41.930000	1828442	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-13	41.850000	43.800000	41.300000	42.000000	2186713	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-12	41.140000	42.240000	40.000000	41.270000	5374655	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SNDK	2025-05-09	37.960000	38.790000	37.280000	37.740000	2039220	1.000000000000000	tiingo_prices	/tiingo/daily/SNDK/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03