core.price_daily
UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.
tiingo_prices291,171 rowsexportable| symboltext | session_date ↓date | opennumeric | highnumeric | lownumeric | closenumeric | volumebigint | split_factornumeric | div_cashnumeric | sourcetext |
|---|
| endpointtext |
|---|
| request_paramsjsonb |
|---|
| as_ofdate |
|---|
| vintage_tstimestamp with time zone |
|---|
| retrieved_attimestamp with time zone |
|---|
| SNDK | 2025-02-27 | 46.040000 | 47.870000 | 41.580000 | 45.160000 | 9676119 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-02-26 | 46.150000 | 49.910000 | 45.300000 | 46.580000 | 8389104 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-02-25 | 48.300000 | 55.010000 | 47.810000 | 48.160000 | 8198903 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SNDK | 2025-02-24 | 52.000000 | 53.000000 | 46.210000 | 48.600000 | 33848474 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SNDK/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |