| SOXX | 2025-12-12 | 310.800000 | 311.600000 | 297.960000 | 299.480000 | 13813631 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-12-11 | 312.800000 | 314.775000 | 305.790000 | 314.520000 | 6504706 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-12-10 | 312.005000 | 317.350000 | 310.560000 | 316.330000 | 5093809 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-12-09 | 310.780000 | 312.850000 | 309.435000 | 312.180000 | 2725016 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-12-08 | 311.925000 | 314.079900 | 309.865000 | 312.760000 | 3481652 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-12-05 | 309.295000 | 312.830000 | 308.930000 | 309.400000 | 4338106 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-12-04 | 307.840000 | 308.270000 | 304.591900 | 306.280000 | 4639662 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-12-03 | 304.500000 | 309.570000 | 301.465000 | 309.360000 | 3867116 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-12-02 | 300.445000 | 304.840000 | 298.690000 | 302.840000 | 5086879 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-12-01 | 292.870000 | 299.420000 | 292.530000 | 296.920000 | 3932993 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-28 | 293.250000 | 296.990000 | 291.830000 | 296.740000 | 3037957 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-26 | 286.720000 | 294.080000 | 286.610000 | 291.390000 | 5818259 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-25 | 278.955000 | 284.340000 | 272.760000 | 283.580000 | 5942820 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-24 | 273.780000 | 284.050000 | 273.615000 | 282.700000 | 6424802 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-21 | 268.265000 | 274.760000 | 260.440000 | 270.830000 | 15355858 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-20 | 288.900000 | 289.990000 | 267.000000 | 268.100000 | 13398331 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-19 | 278.140000 | 285.140000 | 276.820000 | 281.610000 | 5108056 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-18 | 279.540000 | 281.405000 | 274.090000 | 276.980000 | 11103066 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-17 | 286.070000 | 291.530000 | 280.240000 | 283.560000 | 8188737 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-14 | 280.620000 | 292.800000 | 279.410000 | 288.520000 | 7141995 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-13 | 295.940000 | 297.130000 | 286.450000 | 289.380000 | 10980641 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-12 | 300.220000 | 301.690000 | 297.500000 | 299.670000 | 4144965 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-11 | 299.040000 | 300.020000 | 294.690000 | 295.150000 | 5877863 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-10 | 302.440000 | 303.360000 | 298.540000 | 302.000000 | 6030840 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-07 | 292.640000 | 294.450000 | 283.590000 | 294.380000 | 13798565 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-06 | 305.000000 | 305.890000 | 295.350000 | 297.500000 | 8548311 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-05 | 297.210000 | 309.170000 | 296.890000 | 305.470000 | 4895875 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-04 | 300.340000 | 304.745000 | 295.550000 | 296.260000 | 5288819 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-11-03 | 310.400000 | 311.752500 | 307.130000 | 308.380000 | 3750762 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-31 | 308.700000 | 311.322500 | 304.260000 | 306.550000 | 5164275 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-30 | 307.940000 | 311.120000 | 305.380000 | 305.410000 | 4630695 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-29 | 309.865000 | 312.789700 | 306.970000 | 309.600000 | 4503069 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-28 | 303.460000 | 305.970000 | 302.380000 | 304.450000 | 4156442 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-27 | 301.430000 | 305.010000 | 300.405000 | 304.080000 | 5165020 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-24 | 296.330000 | 298.220000 | 295.440000 | 295.860000 | 4621169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-23 | 282.490000 | 291.860000 | 282.250000 | 291.060000 | 5374810 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-22 | 288.110000 | 289.825000 | 278.460000 | 284.130000 | 7875302 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-21 | 292.500000 | 292.700000 | 289.220000 | 291.330000 | 3965223 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-20 | 290.610000 | 295.000000 | 290.495000 | 292.970000 | 5832300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-17 | 286.890000 | 289.635000 | 283.719300 | 288.170000 | 6261510 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-16 | 291.075000 | 292.260000 | 285.940000 | 288.980000 | 7410391 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-15 | 286.250000 | 288.015000 | 281.840000 | 287.640000 | 7595239 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-14 | 278.500000 | 284.770000 | 277.360000 | 279.030000 | 8476042 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-13 | 282.780000 | 285.950000 | 280.340000 | 284.870000 | 8703376 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-10 | 290.820000 | 291.630000 | 271.460000 | 271.990000 | 26691230 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-09 | 291.085000 | 291.612500 | 287.470000 | 290.190000 | 7603525 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-08 | 281.995000 | 291.860000 | 281.480000 | 291.540000 | 9301739 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-07 | 290.975000 | 291.480000 | 281.530000 | 281.910000 | 9952035 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-06 | 290.990000 | 292.510000 | 288.350000 | 288.360000 | 11274978 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-03 | 282.950000 | 284.340000 | 278.480000 | 279.960000 | 8629281 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |