| SOXX | 2025-10-03 | 282.950000 | 284.340000 | 278.480000 | 279.960000 | 8629281 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-02 | 281.500000 | 282.540000 | 279.610000 | 281.690000 | 7250026 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-10-01 | 269.380000 | 276.695000 | 268.880000 | 276.340000 | 9339556 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-30 | 268.850000 | 271.445000 | 267.760000 | 271.120000 | 7091836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-29 | 271.720000 | 272.800000 | 268.865000 | 268.930000 | 5954879 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-26 | 268.530000 | 269.420000 | 265.740000 | 268.830000 | 7244460 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-25 | 264.580000 | 268.940000 | 261.800000 | 268.240000 | 11157772 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-24 | 268.740000 | 269.755000 | 265.610000 | 269.100000 | 7825458 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-23 | 270.790000 | 272.130000 | 267.910000 | 269.510000 | 6068279 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-22 | 266.650000 | 270.660000 | 266.580000 | 269.830000 | 5721424 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-19 | 267.295000 | 267.400000 | 263.600000 | 265.860000 | 5839134 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-18 | 265.060000 | 268.980000 | 264.140000 | 267.570000 | 12601556 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-17 | 257.940000 | 260.740000 | 254.830000 | 258.530000 | 6566882 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-16 | 258.290000 | 259.050000 | 256.580000 | 258.580000 | 7543308 | 1.000000000000000 | 0.5407480000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-15 | 255.200000 | 257.840000 | 254.530000 | 257.800000 | 7239217 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-12 | 255.810000 | 256.400000 | 254.160000 | 255.640000 | 7144393 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-11 | 254.810000 | 256.510000 | 254.620000 | 255.190000 | 10286195 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-10 | 253.030000 | 254.210000 | 251.860000 | 253.450000 | 13398411 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-09 | 249.105000 | 249.675000 | 247.230000 | 249.060000 | 9305217 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-08 | 248.405000 | 249.920000 | 247.560000 | 248.850000 | 10290464 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-05 | 247.850000 | 248.500000 | 244.130000 | 247.050000 | 17105531 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-04 | 240.060000 | 244.520000 | 238.750000 | 244.170000 | 11842211 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-03 | 243.230000 | 243.420000 | 239.230000 | 241.680000 | 5196732 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-09-02 | 238.670000 | 242.930000 | 238.150000 | 242.830000 | 6659245 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-29 | 248.940000 | 248.940000 | 244.170000 | 245.320000 | 8672580 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-28 | 252.315000 | 254.320000 | 250.900000 | 252.550000 | 5060161 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-27 | 249.880000 | 251.659900 | 248.820000 | 251.340000 | 4195432 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-26 | 249.570000 | 251.610000 | 249.510000 | 250.850000 | 3762018 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-25 | 248.850000 | 249.630000 | 247.270000 | 248.510000 | 3654369 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-22 | 243.120000 | 251.990000 | 242.440000 | 249.090000 | 6527739 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-21 | 242.470000 | 244.120000 | 241.000000 | 242.360000 | 4581134 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-20 | 244.635000 | 244.635000 | 237.100000 | 243.740000 | 9423054 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-19 | 249.070000 | 250.040000 | 244.720000 | 245.150000 | 3508013 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-18 | 247.540000 | 249.340000 | 247.480000 | 249.050000 | 4978214 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-15 | 252.190000 | 252.270000 | 247.620000 | 248.320000 | 6840108 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-14 | 250.360000 | 255.060000 | 250.050000 | 254.140000 | 5315659 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-13 | 252.133000 | 254.100000 | 251.040000 | 253.880000 | 6022389 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-12 | 244.240000 | 250.380000 | 242.710000 | 250.160000 | 10096074 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-11 | 243.780000 | 246.510000 | 241.950000 | 242.410000 | 4127866 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-08 | 241.005000 | 243.180000 | 240.290000 | 242.870000 | 5301269 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-07 | 242.040000 | 243.370000 | 238.890000 | 240.840000 | 6073447 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-06 | 236.560000 | 237.460000 | 233.670000 | 236.930000 | 4966506 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-05 | 241.760000 | 242.450000 | 235.880000 | 238.730000 | 5149748 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-04 | 238.760000 | 240.855000 | 237.770000 | 240.400000 | 6189549 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-08-01 | 235.505000 | 239.610000 | 232.330000 | 237.240000 | 8549045 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-07-31 | 245.040000 | 245.294600 | 237.660000 | 240.030000 | 9419309 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-07-30 | 248.360000 | 249.500000 | 245.870000 | 247.950000 | 5300502 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-07-29 | 247.290000 | 249.530000 | 244.500000 | 246.190000 | 5299739 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-07-28 | 244.210000 | 246.000000 | 243.910000 | 245.750000 | 6432959 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| SOXX | 2025-07-25 | 240.100000 | 241.670000 | 239.096300 | 241.540000 | 3511499 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SOXX/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
