Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = SOXX×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

SOXX	2025-07-24	241.590000	242.090000	239.460000	241.560000	4166836	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-23	241.715000	242.400000	239.060000	242.060000	5952646	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-22	246.040000	246.500000	240.690000	243.540000	6870965	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-21	247.355000	250.190000	246.950000	246.950000	4672569	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-18	247.950000	248.370000	244.880000	246.730000	3758820	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-17	245.535000	247.130000	243.905000	246.530000	4801141	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-16	244.280000	245.670000	239.215000	245.590000	8348922	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-15	248.790000	249.960000	246.100000	246.260000	6042060	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-14	244.150000	244.735000	240.350000	243.830000	5522611	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-11	245.010000	247.069500	244.055000	246.170000	2649556	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-10	246.415000	247.520000	244.270100	246.550000	4869235	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-09	244.010000	246.530000	241.880000	244.120000	4415318	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-08	241.060000	245.400000	240.110000	243.340000	7276223	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-07	241.290000	242.130000	237.750000	238.780000	4859190	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-03	243.150000	244.198000	242.700000	243.340000	3069405	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-02	237.090000	243.120000	237.000000	242.140000	5978978	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-07-01	236.700000	239.180000	234.080000	237.620000	10892948	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-30	240.165000	240.165000	237.560000	238.700000	4925307	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-27	239.310000	241.233800	236.370000	238.860000	4520463	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-26	239.035000	239.650000	237.180000	239.070000	4350082	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-25	236.660000	237.240000	234.800000	237.210000	5252506	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-24	230.570000	235.360000	230.460000	235.100000	7017460	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-23	225.015000	227.890000	221.860000	226.510000	7115093	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-20	228.790000	229.080000	222.160000	225.110000	8202267	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-18	226.850000	229.190000	225.100000	226.560000	6657644	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-17	226.450000	229.640000	225.480000	225.640000	7290018	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-16	223.585000	228.580000	223.240000	227.440000	5772471	1.000000000000000	0.4832760000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-13	221.990000	224.580000	220.300000	220.960000	10484576	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-12	224.940000	228.000000	224.600000	226.870000	5149168	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-11	228.900000	229.800000	224.270000	226.560000	10405605	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-10	223.540000	228.080000	222.990000	227.320000	7676150	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-09	219.325000	224.410000	219.130000	222.460000	7712015	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-06	218.000000	220.230000	217.210000	217.340000	7582517	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-05	218.470000	220.280000	214.410000	215.890000	10944227	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-04	215.390000	217.620000	213.540000	216.800000	7339525	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-03	208.145000	214.140000	206.710000	213.620000	8905096	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-06-02	204.420000	208.830000	204.290000	208.030000	6034911	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-30	207.815000	207.870000	201.115000	204.940000	10781006	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-29	213.025000	213.170000	207.750000	209.090000	8602757	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-28	209.840000	210.460000	207.750000	208.240000	6769206	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-27	206.960000	210.230000	205.270000	209.290000	6057596	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-23	200.470000	203.660000	199.930000	202.560000	9527915	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-22	207.525000	209.470000	205.580000	205.750000	5397309	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-21	209.750000	213.900000	206.350000	207.670000	5007748	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-20	210.040000	211.620000	209.410000	211.540000	2968043	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-19	208.220000	212.390000	208.170000	211.850000	5334720	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-16	213.560000	213.560000	210.680000	213.130000	2521507	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-15	212.690000	215.000000	210.910000	213.410000	4216879	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-14	215.210000	216.700000	213.210000	214.790000	4162837	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04
SOXX	2025-05-13	208.700000	214.820000	208.410000	213.760000	5693582	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SOXX/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:04	2026-09-07 11:04