| SPY | 2026-05-04 | 720.070000 | 722.120000 | 714.990000 | 718.010000 | 51950558 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-05-01 | 721.250000 | 724.870000 | 720.470000 | 720.650000 | 43049849 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-30 | 714.630000 | 719.790000 | 710.445000 | 718.660000 | 67240949 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-29 | 711.000000 | 712.200000 | 708.370000 | 711.580000 | 41859227 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-28 | 711.815000 | 712.880000 | 709.250000 | 711.690000 | 43117436 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-27 | 713.170000 | 715.630000 | 712.295000 | 715.170000 | 33135943 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-24 | 710.750000 | 714.470000 | 709.010000 | 713.940000 | 45181957 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-23 | 709.500000 | 712.359800 | 702.280300 | 708.450000 | 56173990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-22 | 709.150000 | 711.450000 | 708.220000 | 711.210000 | 42518498 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-21 | 710.280000 | 711.275000 | 702.640000 | 704.080000 | 58941384 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-20 | 708.780000 | 709.910000 | 706.140000 | 708.720000 | 43546812 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-17 | 706.140000 | 712.390000 | 705.760000 | 710.140000 | 70661926 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-16 | 701.060000 | 702.780000 | 698.530000 | 701.660000 | 49972363 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-15 | 695.260000 | 700.280000 | 694.200000 | 699.940000 | 58240384 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-14 | 687.690000 | 694.580000 | 687.660000 | 694.460000 | 63480529 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-13 | 677.410000 | 686.300000 | 676.580000 | 686.100000 | 54185819 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-10 | 681.320000 | 682.030000 | 678.450000 | 679.460000 | 42253456 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-09 | 674.840000 | 681.160000 | 673.770000 | 679.910000 | 57134445 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-08 | 676.390000 | 677.080000 | 671.460000 | 676.010000 | 93606114 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-07 | 656.650000 | 659.610000 | 651.060000 | 659.220000 | 69980362 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-06 | 655.860000 | 659.720000 | 655.520000 | 658.930000 | 39105758 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-02 | 646.420000 | 658.200000 | 645.110000 | 655.830000 | 68358713 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-04-01 | 653.900000 | 658.520000 | 653.000000 | 655.240000 | 97841472 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-31 | 638.940000 | 651.540000 | 637.980000 | 650.340000 | 152534102 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-30 | 640.110000 | 640.370000 | 629.280000 | 631.970000 | 99275851 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-27 | 642.500000 | 642.660000 | 633.105000 | 634.090000 | 103649368 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-26 | 652.060000 | 654.850000 | 644.820000 | 645.090000 | 96494375 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-25 | 658.670000 | 660.890000 | 654.240000 | 656.820000 | 90653787 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-24 | 651.320000 | 657.030000 | 649.880000 | 653.180000 | 96457478 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-23 | 658.070000 | 662.615000 | 653.940000 | 655.380000 | 134802732 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-20 | 656.510000 | 656.690000 | 644.720000 | 648.570000 | 163617522 | 1.000000000000000 | 1.7969990000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-19 | 656.970000 | 662.980000 | 655.170000 | 659.800000 | 111272539 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-18 | 668.360000 | 669.720000 | 661.190000 | 661.430000 | 82062576 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-17 | 672.390000 | 674.440000 | 669.700000 | 670.790000 | 87128044 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-16 | 668.380000 | 672.070000 | 667.120000 | 669.030000 | 82023130 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-13 | 669.270000 | 672.335000 | 661.360000 | 662.290000 | 97200242 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-12 | 671.160000 | 671.650000 | 665.870000 | 666.060000 | 108882246 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-11 | 677.580000 | 680.080000 | 673.340000 | 676.330000 | 68441672 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-10 | 677.720000 | 683.360000 | 674.760000 | 677.180000 | 81505315 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-09 | 666.390000 | 679.920000 | 662.390000 | 678.270000 | 102667711 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-06 | 673.410000 | 676.110000 | 669.760000 | 672.380000 | 100686951 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-05 | 682.080000 | 685.530000 | 675.610000 | 681.310000 | 106606464 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-04 | 681.630000 | 687.090000 | 679.620000 | 685.130000 | 79182244 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-03 | 675.060000 | 682.610000 | 669.660000 | 680.330000 | 105003113 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-03-02 | 678.700000 | 688.620000 | 678.020000 | 686.380000 | 87477198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-02-27 | 683.090000 | 686.860000 | 681.640000 | 685.990000 | 83308868 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-02-26 | 693.280000 | 693.300000 | 684.350000 | 689.300000 | 71670990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-02-25 | 690.180000 | 693.680000 | 690.100000 | 693.150000 | 56369479 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-02-24 | 681.900000 | 688.350000 | 680.000000 | 687.350000 | 73798727 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2026-02-23 | 687.830000 | 690.000000 | 680.371000 | 682.390000 | 90558087 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics