| SPY | 2025-12-09 | 683.150000 | 685.385000 | 682.590000 | 683.040000 | 56313923 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-12-08 | 686.590000 | 686.640000 | 681.570000 | 683.630000 | 53033654 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-12-05 | 685.470000 | 688.390000 | 684.580000 | 685.690000 | 79241045 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-12-04 | 685.300000 | 685.370000 | 681.340000 | 684.390000 | 61970336 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-12-03 | 680.570000 | 684.910000 | 679.690000 | 683.890000 | 57238481 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-12-02 | 681.920000 | 683.820000 | 679.327500 | 681.530000 | 62953844 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-12-01 | 678.810000 | 682.990000 | 678.740000 | 680.270000 | 61201193 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-28 | 680.860000 | 683.665000 | 680.500000 | 683.390000 | 49212030 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-26 | 677.630000 | 681.700000 | 676.720000 | 679.680000 | 71879597 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-25 | 668.630000 | 676.210000 | 664.480000 | 675.020000 | 81077088 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-24 | 662.690000 | 670.060000 | 661.590000 | 668.730000 | 80437940 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-21 | 655.050000 | 664.550000 | 650.850000 | 659.030000 | 123956203 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-20 | 672.910000 | 675.560000 | 651.890000 | 652.530000 | 165293521 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-19 | 660.780000 | 667.340000 | 658.745000 | 662.630000 | 94702955 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-18 | 662.095000 | 665.120000 | 655.860000 | 660.080000 | 114467488 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-17 | 669.700000 | 673.710000 | 662.170000 | 665.670000 | 90456105 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-14 | 665.380000 | 675.660000 | 663.265000 | 671.930000 | 96846672 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-13 | 680.500000 | 680.860000 | 670.520000 | 672.040000 | 103457788 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-12 | 684.790000 | 684.960000 | 680.945000 | 683.380000 | 62312484 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-11 | 679.950000 | 683.570000 | 678.730000 | 683.000000 | 58953385 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-10 | 677.235000 | 682.180000 | 675.030000 | 681.440000 | 75842888 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-07 | 667.910000 | 671.080000 | 661.205000 | 670.970000 | 100592443 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-06 | 676.470000 | 677.380000 | 668.720000 | 670.310000 | 85035298 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-05 | 674.980000 | 680.860000 | 674.170000 | 677.580000 | 72763485 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-04 | 676.110000 | 679.960000 | 674.580000 | 675.240000 | 78426969 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-11-03 | 685.670000 | 685.800000 | 679.940000 | 683.340000 | 57315025 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-31 | 685.040000 | 685.080000 | 679.240000 | 682.060000 | 87164122 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-30 | 683.900000 | 685.940000 | 679.830000 | 679.830000 | 76335751 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-29 | 688.720000 | 689.700000 | 682.870000 | 687.390000 | 85362207 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-28 | 687.050000 | 688.905000 | 684.830000 | 687.060000 | 61738073 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-27 | 682.730000 | 685.540000 | 682.115000 | 685.240000 | 63339790 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-24 | 676.460000 | 678.470000 | 675.650000 | 677.250000 | 74356527 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-23 | 668.120000 | 672.710100 | 667.800000 | 671.760000 | 65604461 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-22 | 672.000000 | 672.000000 | 663.300000 | 667.800000 | 80564006 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-21 | 671.440000 | 672.990000 | 669.981000 | 671.290000 | 56249034 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-20 | 667.320000 | 672.210000 | 667.270000 | 671.300000 | 60493350 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-17 | 659.500000 | 665.755000 | 658.140000 | 664.390000 | 96500870 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-16 | 666.820000 | 668.710000 | 657.110000 | 660.640000 | 110563346 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-15 | 666.820000 | 670.230000 | 658.930000 | 665.170000 | 81702555 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-14 | 657.170000 | 665.830000 | 653.170000 | 662.230000 | 88779560 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-13 | 660.650000 | 665.130000 | 659.767900 | 663.040000 | 79560517 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-10 | 672.130000 | 673.950000 | 652.840000 | 653.020000 | 159422589 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-09 | 673.530000 | 673.940000 | 669.210000 | 671.160000 | 66501941 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-08 | 670.250000 | 673.205600 | 669.420000 | 673.110000 | 60702241 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-07 | 672.540000 | 672.990000 | 667.670000 | 669.120000 | 72020067 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-06 | 671.620000 | 672.510000 | 669.455000 | 671.610000 | 54623260 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-03 | 669.990000 | 672.675000 | 668.160000 | 669.210000 | 70494350 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-02 | 670.450000 | 670.565000 | 666.780000 | 669.220000 | 56895993 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-01 | 663.170000 | 669.370000 | 663.060000 | 668.450000 | 72545369 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-30 | 662.930000 | 666.650000 | 661.610000 | 666.180000 | 86288028 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |