| SPY | 2025-10-02 | 670.450000 | 670.565000 | 666.780000 | 669.220000 | 56895993 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-10-01 | 663.170000 | 669.370000 | 663.060000 | 668.450000 | 72545369 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-30 | 662.930000 | 666.650000 | 661.610000 | 666.180000 | 86288028 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-29 | 664.360000 | 665.280000 | 661.860000 | 663.680000 | 73499015 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-26 | 659.510000 | 662.370000 | 657.880000 | 661.820000 | 69179209 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-25 | 657.940000 | 659.405600 | 654.405000 | 658.050000 | 89622067 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-24 | 664.510000 | 664.610000 | 659.670000 | 661.100000 | 68082229 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-23 | 666.720000 | 667.340000 | 661.980000 | 663.210000 | 81708872 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-22 | 662.200000 | 667.290000 | 662.170000 | 666.840000 | 69452201 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-19 | 662.330000 | 664.550000 | 660.370000 | 663.700000 | 97945620 | 1.000000000000000 | 1.8311140000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-18 | 661.890000 | 664.890000 | 660.270000 | 662.260000 | 90459242 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-17 | 660.010000 | 661.720000 | 654.300000 | 659.180000 | 101952244 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-16 | 661.470000 | 661.780000 | 659.210000 | 660.000000 | 61168953 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-15 | 659.640000 | 661.040000 | 659.340000 | 660.910000 | 63772412 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-12 | 657.600000 | 659.110000 | 656.900000 | 657.410000 | 72780135 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-11 | 654.180000 | 658.330000 | 653.590000 | 657.630000 | 69934360 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-10 | 653.620000 | 654.550000 | 650.630000 | 652.210000 | 78034529 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-09 | 648.970000 | 650.860000 | 647.220000 | 650.330000 | 66133856 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-08 | 648.620000 | 649.840000 | 647.230000 | 648.830000 | 63133104 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-05 | 651.480000 | 652.210000 | 643.330000 | 647.240000 | 85178935 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-04 | 644.420000 | 649.150000 | 643.510000 | 649.120000 | 65219228 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-03 | 642.670000 | 644.210000 | 640.460000 | 643.740000 | 69428091 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-09-02 | 637.500000 | 640.490000 | 634.920000 | 640.270000 | 81983545 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-29 | 647.470000 | 647.840000 | 643.140000 | 645.050000 | 74522192 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-28 | 647.240000 | 649.480000 | 645.340000 | 648.920000 | 61519461 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-27 | 644.570000 | 647.370000 | 644.420000 | 646.630000 | 48341069 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-26 | 642.200000 | 645.510000 | 641.570000 | 645.160000 | 51581565 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-25 | 644.040000 | 645.290000 | 642.350000 | 642.470000 | 51274332 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-22 | 637.760000 | 646.500000 | 637.250000 | 645.310000 | 84083214 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-21 | 636.280000 | 637.970000 | 633.810000 | 635.550000 | 54805775 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-20 | 639.400000 | 639.660000 | 632.950000 | 638.110000 | 88890298 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-19 | 643.120000 | 644.105000 | 638.480000 | 639.810000 | 69750731 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-18 | 642.860000 | 644.000000 | 642.180000 | 643.300000 | 43804914 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-15 | 645.990000 | 646.090000 | 642.515300 | 643.440000 | 68592507 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-14 | 642.790000 | 645.620000 | 642.340000 | 644.950000 | 59327466 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-13 | 644.910000 | 646.190000 | 642.680000 | 644.890000 | 60092790 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-12 | 638.290000 | 642.850000 | 636.790000 | 642.690000 | 64821798 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-11 | 637.460000 | 638.950000 | 634.660000 | 635.920000 | 58742300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-08 | 634.060000 | 637.645000 | 633.740000 | 637.180000 | 64051626 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-07 | 636.240000 | 636.980000 | 629.110000 | 632.250000 | 74205791 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-06 | 629.050000 | 633.440000 | 628.130000 | 632.780000 | 64357525 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-05 | 631.790000 | 632.605200 | 627.040000 | 627.970000 | 68051401 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-04 | 625.670000 | 631.215000 | 625.580000 | 631.170000 | 73218015 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-08-01 | 626.300000 | 626.340000 | 619.290000 | 621.720000 | 140103572 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-07-31 | 639.455000 | 639.850000 | 630.765000 | 632.080000 | 103385246 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-07-30 | 635.920000 | 637.680000 | 631.540000 | 634.460000 | 80418851 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-07-29 | 638.350000 | 638.670000 | 634.335000 | 635.260000 | 60556278 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-07-28 | 637.480000 | 638.040000 | 635.540000 | 636.940000 | 54917102 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-07-25 | 635.090000 | 637.579900 | 634.840000 | 637.100000 | 56865364 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| SPY | 2025-07-24 | 634.600000 | 636.150000 | 633.990000 | 634.420000 | 71307134 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/SPY/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
