Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,212 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,212 rows

active:symbol = SPY×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

SPY	2025-07-24	634.600000	636.150000	633.990000	634.420000	71307134	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-23	631.550000	634.210000	629.730000	634.210000	70511036	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-22	629.100000	629.730000	626.190000	628.860000	60046288	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-21	628.770000	631.540000	628.340000	628.770000	63374984	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-18	629.300000	629.470000	626.460000	627.580000	65621645	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-17	624.400000	628.404800	624.180000	628.040000	68885683	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-16	623.740000	624.730000	618.050000	624.220000	88987511	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-15	627.520000	627.860000	622.060000	622.140000	74317260	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-14	623.160000	625.158100	621.799900	624.810000	51898518	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-11	622.740000	624.860000	621.530000	623.620000	63670226	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-10	624.200000	626.870100	623.010000	625.820000	57528960	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-09	622.770000	624.720000	620.910500	624.060000	66113326	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-08	621.350000	622.110000	619.520000	620.340000	59024585	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-07	623.360000	624.030000	617.870000	620.680000	74814505	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-03	622.450000	626.280000	622.430000	625.340000	51065789	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-02	617.240000	620.490000	616.610000	620.450000	66510374	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-07-01	616.360000	618.830000	615.520000	617.650000	70030140	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-30	617.380000	619.220000	615.040000	617.850000	92502541	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-27	612.880000	616.390000	610.830000	614.910000	86258398	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-26	608.990000	612.310000	608.370000	611.870000	78548361	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-25	607.910000	608.610000	605.540000	607.120000	62114767	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-24	604.330000	607.849900	603.410000	606.780000	67735293	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-23	595.040000	600.540000	591.890000	600.150000	87426039	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-20	598.380000	599.460000	592.860000	594.280000	94051374	1.000000000000000	1.7611170000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-18	598.440000	601.220000	596.470000	597.440000	76605029	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-17	600.210000	601.750000	596.760000	597.530000	82209365	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-16	600.400000	604.450000	600.220000	602.680000	79984125	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-13	598.500000	601.850000	595.480000	597.000000	89505996	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-12	600.010000	603.750000	599.520000	603.750000	64129003	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-11	604.190000	605.060000	599.270000	601.360000	73658225	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-10	600.220000	603.470000	599.090000	603.080000	66246973	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-09	599.720000	601.250000	598.490000	599.680000	53016418	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-06	598.660000	600.830000	596.860000	599.140000	66588743	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-05	597.630000	599.000000	591.050000	593.050000	92436397	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-04	596.960000	597.950000	595.490000	595.930000	57314199	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-03	592.340000	597.080000	591.850000	596.090000	63606204	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-06-02	587.760000	592.790000	585.060000	592.710000	61630502	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-30	588.930000	591.129900	583.235000	589.390000	90601242	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-29	593.060000	593.200000	586.070000	590.050000	70073758	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-28	591.560000	592.768800	586.985000	587.730000	68445512	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-27	586.070000	591.310000	578.430000	591.150000	72588475	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-23	575.980000	581.810100	575.600000	579.110000	76029046	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-22	582.660000	586.620000	581.405000	583.090000	70860417	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-21	588.440000	592.580000	581.820000	582.860000	95197657	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-20	593.090000	594.050000	589.600000	592.850000	60614492	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-19	588.100000	595.540000	588.100000	594.850000	68168509	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-16	591.250000	594.500000	589.280000	594.200000	76052101	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-15	585.560000	590.970000	585.096900	590.460000	71268145	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-14	587.810000	588.980000	585.535000	587.590000	66283531	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
SPY	2025-05-13	583.410000	589.080000	582.840000	586.840000	67947225	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/SPY/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03