Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = WDC×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

WDC	2026-07-16	486.680000	498.720000	453.940000	466.810000	10527005	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-07-15	562.640000	569.350000	496.500000	513.840000	7926865	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-07-14	587.650000	589.650000	559.110000	563.320000	5293195	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-07-13	551.665000	559.990000	532.160000	555.550000	4780792	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-07-10	563.995000	585.200000	562.760000	582.585000	4814144	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-07-09	594.140000	601.500000	574.000100	578.050000	6868543	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-07-08	526.000000	562.760000	526.000000	550.300000	6870027	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-07-07	532.395000	550.000000	510.370000	532.100000	7993468	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-07-06	567.000000	601.000000	563.610000	577.460000	7600688	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-07-02	595.500000	609.465000	525.840000	539.000000	8956328	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-07-01	604.555000	617.390000	585.800000	598.370000	7934200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-30	632.440000	663.980000	630.300000	638.720000	9277293	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-29	600.560000	652.980000	590.000000	651.880000	11268871	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-26	643.145000	647.420000	579.510000	586.450000	23404387	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-25	729.000000	729.000000	658.500000	675.390000	11748542	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-24	658.460000	665.000000	612.410000	643.830000	12214391	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-23	665.210000	682.529900	653.000000	670.750000	12684428	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-22	772.750000	779.800000	726.600000	732.620000	13160102	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-18	764.150000	799.870000	739.110100	746.230000	16683882	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-17	695.475000	741.850000	694.120000	712.130000	13569067	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-16	686.775000	729.920000	667.350000	681.080000	15860106	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-15	618.780000	658.800000	612.000000	653.530000	9522884	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-12	541.990000	572.290000	531.960100	562.925000	6291421	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-11	497.770000	529.720000	489.000000	529.290000	6334605	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-10	502.700000	515.220000	484.500000	490.090000	5978302	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-09	535.500000	545.410000	480.870000	517.720000	7278666	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-08	540.210000	540.210000	519.050000	526.930000	6226269	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-05	545.250000	554.155000	511.330000	511.720000	9009200	1.000000000000000	0.1500000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-04	566.010000	594.000000	564.560000	575.500000	6488172	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-03	571.250000	602.539900	571.250000	594.110000	7846060	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-02	559.000000	571.180000	541.000000	563.100000	5029053	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-06-01	536.000000	564.140000	534.265000	546.200000	6240917	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-29	542.300000	544.260000	518.680100	531.210000	8391544	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-28	540.505000	553.500000	527.430000	531.180000	6002841	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-27	538.970000	546.680000	521.700000	530.600000	6271303	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-26	504.830000	536.120000	500.500100	524.650000	7552532	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-22	488.430000	489.990000	478.549500	484.280000	4492768	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-21	458.925000	487.290000	458.870000	486.460000	5046838	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-20	469.375000	469.650000	456.180000	459.620000	5261598	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-19	441.700000	464.230000	434.000000	455.800000	5891596	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-18	485.335000	487.000000	441.670000	458.680000	8996656	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-15	470.750000	486.410000	465.000000	482.020000	7014406	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-14	484.755000	507.970000	480.340000	489.150000	5540875	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-13	503.320000	503.660000	475.370000	494.090000	5772757	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-12	497.850000	508.600000	466.800000	488.740000	7773029	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-11	489.025000	525.150000	488.000000	515.830000	10022550	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-08	475.060000	483.660000	469.315000	480.000000	7929836	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-07	472.015000	475.570000	450.280000	463.910000	7162853	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-06	472.000000	483.869900	448.990000	483.150000	8338924	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-05	455.800000	480.110000	455.190000	465.260000	9794549	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03