Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = WDC×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

WDC	2026-05-04	430.730000	453.829900	428.510000	442.360000	10175654	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-05-01	406.220000	446.620000	404.000000	431.520000	15485263	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-30	427.130000	438.859900	422.000000	434.520000	11700624	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-29	424.352000	441.990000	410.050000	412.760000	10458129	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-28	384.180000	396.329900	374.020000	390.990000	7285461	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-27	411.730000	414.000000	396.280100	400.730000	5788187	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-24	410.110000	414.500000	400.050000	404.000000	5602967	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-23	387.000000	416.370000	385.810500	403.120000	6774760	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-22	398.565000	402.000000	381.760000	389.100000	7001888	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-21	377.000000	389.710000	369.500000	383.810000	6125732	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-20	375.985000	380.650000	366.400000	374.110000	5410707	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-17	370.350000	378.980000	366.180000	372.520000	5627526	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-16	362.510000	368.397900	353.110000	361.690000	5887441	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-15	362.000000	365.490000	351.610000	365.000000	6438784	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-14	358.745000	366.300000	341.500000	366.220000	7301096	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-13	341.550000	351.870000	339.500000	350.160000	5429389	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-10	343.950000	349.749900	330.001000	343.430000	6122629	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-09	343.880000	345.100000	329.500000	337.880000	6391847	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-08	335.000000	348.000000	331.656700	338.780000	9163483	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-07	297.830000	312.200000	295.730000	311.960000	5891560	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-06	303.180000	311.590000	299.140100	304.150000	8532227	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-02	278.170000	298.153300	278.000000	294.970000	7860445	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-04-01	280.500000	304.950000	280.500000	297.730000	12919971	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-31	259.000000	271.090000	254.500000	270.490000	8781903	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-30	282.430000	286.870000	249.060000	251.670000	9063642	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-27	274.900000	282.500000	270.000000	275.340000	6955993	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-26	286.790000	291.810000	272.830000	273.350000	9726806	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-25	292.000000	300.720000	280.750000	296.140000	7642109	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-24	294.515000	301.350000	280.200000	301.050000	7194738	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-23	298.610000	316.930000	283.160000	294.790000	8990521	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-20	309.515000	312.990000	291.180000	293.100000	12877113	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-19	292.070000	319.200000	289.030000	316.930000	9092030	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-18	309.550000	319.620000	300.600000	304.900000	12453880	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-17	288.315000	314.920000	284.720000	313.810000	14247541	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-16	282.790000	289.870000	278.765400	286.210000	8565044	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-13	265.975000	278.439900	265.340000	272.290000	8201163	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-12	265.660000	268.800000	257.300000	261.180000	5426405	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-11	269.800000	273.000000	263.760000	268.810000	5672208	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-10	268.450000	280.750000	265.650000	266.220000	9667985	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-09	239.190000	262.160000	238.000000	262.060000	10377389	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-06	249.980000	259.160000	244.200000	245.250000	6352657	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-05	257.050000	269.610000	251.670000	259.030000	6296303	1.000000000000000	0.1250000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-04	257.000000	272.760000	254.100000	261.300000	9724817	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-03	254.565000	257.040000	244.240000	250.610000	9983033	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-03-02	270.500000	283.920000	261.500000	270.080000	7408734	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-02-27	275.800000	287.830000	274.100000	279.700000	9899047	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-02-26	286.145000	290.000000	270.560000	282.250000	10841406	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-02-25	280.495000	297.560000	280.140000	290.950000	10801151	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-02-24	281.940000	283.999900	267.850000	270.570000	8679744	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2026-02-23	283.615000	294.820000	278.180000	280.420000	8617329	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03