Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,802 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,802 rowsexportable

active:symbol = WDC×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

WDC	2025-12-10	169.705000	182.470000	168.904400	181.950000	7966039	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-12-09	169.700000	171.845200	166.880000	169.540000	3702021	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-12-08	170.930000	173.000000	166.750000	169.780000	4256676	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-12-05	162.000000	169.470000	162.000000	168.890000	5815322	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-12-04	154.910000	161.530000	153.010100	161.000000	6303310	1.000000000000000	0.1250000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-12-03	159.520000	159.545000	151.420000	155.590000	6756420	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-12-02	167.000000	169.720000	156.270000	159.990000	7657422	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-12-01	160.200000	165.250000	157.230000	163.540000	7882228	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-28	160.000000	163.670000	156.790000	163.330000	3232095	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-26	156.980000	161.309900	156.360000	157.740000	4853810	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-25	150.000000	156.010000	147.700000	155.410000	5467674	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-24	142.545000	152.703800	142.545000	150.930000	10818359	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-21	140.535000	141.491000	132.430000	139.190000	11191147	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-20	162.679000	163.780000	137.631400	140.230000	11373603	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-19	152.860000	156.635800	150.080000	153.970000	6499050	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-18	158.355000	161.320000	150.750000	152.860000	9321346	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-17	155.505000	167.490000	155.505000	162.450000	8774234	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-14	150.580000	161.680000	150.080000	157.830000	9677838	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-13	162.450000	164.882300	154.775000	157.160000	10238583	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-12	169.730000	175.620000	165.030000	166.110000	9868282	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-11	171.550000	178.450000	169.640000	169.990000	9244008	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-10	169.970000	176.225700	169.320000	174.220000	11230739	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-07	159.760000	163.240000	152.810000	162.955000	9652820	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-06	159.990000	167.500000	159.800000	163.600000	8419228	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-05	153.200000	165.390000	152.980000	160.100000	9721372	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-04	151.340000	155.180000	150.020000	152.180000	8870901	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-11-03	152.070000	160.210000	148.050000	158.020000	13275428	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-31	155.500000	157.650000	140.150000	150.210000	20139877	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-30	137.755000	141.997000	135.010000	138.130000	13870670	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-29	131.430000	145.680000	131.250000	141.380000	18267279	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-28	126.700000	126.820000	121.850000	124.920000	7031914	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-27	133.000000	133.100000	123.220000	126.670000	7249286	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-24	129.400000	133.540000	129.030000	129.430000	6546406	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-23	121.950000	126.720000	121.715000	125.720000	7263499	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-22	121.170000	125.120000	117.230000	120.470000	9033809	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-21	121.470000	121.990000	119.600000	121.410000	4594429	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-20	128.940000	132.000000	119.850000	121.530000	10172198	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-17	124.870000	129.121000	123.450100	126.200000	6868360	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-16	123.270000	130.400000	122.403400	125.920000	13878591	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-15	116.700000	120.640000	113.500000	120.440000	9943256	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-14	116.110000	117.279900	112.520100	113.130000	7844193	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-13	122.250000	122.560000	116.010000	118.860000	8388922	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-10	120.000000	121.945000	115.030000	115.420000	7046192	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-09	119.780000	120.840000	118.000000	119.700000	6234317	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-08	120.770000	123.300000	119.412500	121.180000	7191700	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-07	127.465000	127.640000	117.810000	119.930000	13674282	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-06	135.000000	136.197000	124.940000	125.280000	13060318	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-03	131.740000	136.215000	129.930000	131.310000	8465883	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-02	136.010000	137.400000	128.425000	131.260000	15306187	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-10-01	118.175000	131.120000	117.510000	130.590000	18540368	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03