| WDC | 2025-09-30 | 117.805000 | 122.589900 | 117.450000 | 120.060000 | 13861677 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-29 | 112.020000 | 118.137000 | 111.830000 | 116.740000 | 14023937 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-26 | 107.470000 | 108.060000 | 105.420000 | 106.880000 | 5520034 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-25 | 106.620000 | 108.700000 | 106.290000 | 107.210000 | 8499398 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-24 | 110.835000 | 112.810000 | 108.910000 | 109.690000 | 8412662 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-23 | 112.480000 | 113.755000 | 109.400000 | 110.250000 | 7375492 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-22 | 107.210000 | 112.830000 | 107.210000 | 112.410000 | 9686251 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-19 | 105.880000 | 107.180000 | 105.320000 | 106.630000 | 11030712 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-18 | 102.455000 | 106.110000 | 102.000000 | 105.150000 | 10389065 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-17 | 102.225000 | 102.396800 | 99.720000 | 100.940000 | 8787619 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-16 | 102.530000 | 103.980000 | 101.435000 | 103.090000 | 8734852 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-15 | 100.445000 | 103.780000 | 100.000000 | 102.390000 | 12523274 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-12 | 96.210000 | 98.855000 | 95.980000 | 97.660000 | 6753128 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-11 | 96.870000 | 97.780000 | 94.412000 | 96.150000 | 6985090 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-10 | 95.885000 | 96.180000 | 93.920000 | 95.020000 | 8398437 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-09 | 93.000000 | 95.365000 | 92.700000 | 94.540000 | 7195030 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-08 | 92.540000 | 93.500000 | 91.650000 | 93.290000 | 8499368 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-05 | 92.490000 | 93.100000 | 91.430000 | 92.040000 | 20310357 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-04 | 86.390000 | 90.900000 | 85.920000 | 90.490000 | 13542546 | 1.000000000000000 | 0.1000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-03 | 84.100000 | 86.275000 | 83.340000 | 86.000000 | 11652559 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-09-02 | 78.515000 | 81.935000 | 77.900000 | 81.910000 | 5777791 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-29 | 81.570000 | 82.320000 | 79.800000 | 80.340000 | 5004446 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-28 | 80.900000 | 82.160000 | 80.700000 | 82.040000 | 4557500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-27 | 80.250000 | 80.800000 | 79.550000 | 80.670000 | 5536581 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-26 | 79.100000 | 80.300000 | 79.100000 | 79.710000 | 8724764 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-25 | 76.970000 | 79.840000 | 76.700000 | 79.220000 | 5401371 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-22 | 74.780000 | 77.350000 | 74.570000 | 76.970000 | 6521653 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-21 | 75.750000 | 76.000000 | 74.415000 | 74.660000 | 5490564 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-20 | 75.680000 | 75.680000 | 73.140000 | 75.640000 | 5478307 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-19 | 75.900000 | 76.460000 | 75.110000 | 75.860000 | 3770844 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-18 | 74.790000 | 76.420000 | 74.625000 | 76.290000 | 5191856 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-15 | 76.500000 | 76.580000 | 74.540000 | 75.060000 | 4258515 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-14 | 75.280000 | 76.610000 | 74.723500 | 76.240000 | 6621516 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-13 | 76.280000 | 77.180000 | 75.670000 | 76.070000 | 5298719 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-12 | 74.900000 | 75.930000 | 74.620000 | 75.910000 | 7694755 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-11 | 75.320000 | 76.670000 | 74.370000 | 74.640000 | 7304259 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-08 | 74.930000 | 75.800000 | 74.490000 | 74.970000 | 4983830 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-07 | 73.710000 | 74.615000 | 73.440000 | 74.440000 | 6938344 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-06 | 75.925000 | 76.460000 | 73.505000 | 73.780000 | 7647042 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-05 | 77.935000 | 78.210000 | 74.205000 | 75.840000 | 5898439 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-04 | 77.770000 | 78.020000 | 76.053600 | 77.290000 | 5097441 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-08-01 | 75.710000 | 77.020000 | 74.490000 | 76.550000 | 8789789 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-07-31 | 74.250000 | 78.799400 | 73.250000 | 78.690000 | 24012721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-07-30 | 69.450000 | 71.810000 | 69.300000 | 71.430000 | 13984025 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-07-29 | 69.450000 | 71.310000 | 69.405000 | 70.610000 | 8861358 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-07-28 | 69.400000 | 69.620000 | 68.665000 | 68.985000 | 4508865 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-07-25 | 69.250000 | 69.719700 | 66.510000 | 68.820000 | 7880376 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-07-24 | 69.200000 | 69.620000 | 68.340000 | 69.020000 | 8054280 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-07-23 | 67.610000 | 69.600000 | 67.575000 | 69.320000 | 7210623 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| WDC | 2025-07-22 | 68.530000 | 68.767700 | 66.040000 | 67.060000 | 5096706 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/WDC/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
