Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = WDC×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

WDC	2025-05-08	44.950000	45.129900	44.170000	44.300000	5320670	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-05-07	44.410000	44.660000	43.600000	44.300000	7564655	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-05-06	44.580000	44.910000	44.110000	44.290000	4952585	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-05-05	43.950000	45.610000	43.950000	45.030000	7521973	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-05-02	44.990000	45.380000	44.480000	44.690000	8263610	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-05-01	44.700000	45.150000	43.860000	43.950000	9378325	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-30	42.980000	44.070000	41.830000	43.860000	15906049	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-29	40.710000	41.250000	40.585000	40.620000	6871713	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-28	40.590000	41.125000	40.180000	40.910000	5916486	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-25	40.200000	41.070000	39.900000	40.780000	4158669	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-24	38.230000	40.360000	38.190000	40.170000	5943864	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-23	38.330000	39.095000	37.470000	37.700000	5526143	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-22	36.360000	37.000000	35.980000	36.680000	5086929	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-21	36.090000	36.277200	35.510000	35.960000	6676630	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-17	36.180000	36.700000	35.510000	36.510000	7393624	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-16	35.790000	36.250000	35.000000	35.620000	7265439	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-15	35.810000	36.330000	35.480000	35.930000	6199499	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-14	36.460000	36.620000	35.280000	35.820000	9947418	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-11	34.360000	35.070000	33.420000	34.400000	8654125	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-10	35.800000	36.120000	33.710000	34.870000	15245506	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-09	31.340000	37.369000	30.570000	36.300000	20134784	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-08	32.650000	34.785000	30.720000	31.550000	17547238	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-07	29.620000	33.410000	28.830000	31.160000	14472073	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-04	32.710000	33.100000	29.755000	30.540000	22939124	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-03	38.760000	38.900000	34.010000	34.150000	21046015	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-02	40.320000	42.225000	40.260000	41.780000	5017511	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-04-01	40.100000	40.970000	39.850000	40.890000	5292712	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-31	39.790000	40.505000	39.097500	40.430000	8212192	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-28	41.400000	41.990000	40.490000	40.620000	4640234	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-27	42.200000	42.910000	41.864400	41.910000	4909942	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-26	43.500000	43.630000	42.210000	42.620000	7243959	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-25	44.090000	44.280000	42.540000	43.390000	8749529	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-24	44.700000	44.855000	43.445000	44.310000	5619790	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-21	43.890000	44.110000	43.180000	43.660000	7713159	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-20	44.260000	45.529900	44.245000	44.510000	4910064	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-19	44.370000	45.430000	44.150000	44.900000	3603170	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-18	44.540000	44.560000	43.670000	44.340000	5206079	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-17	44.560000	45.440000	44.420000	44.750000	5734481	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-14	43.190000	44.850000	42.950000	44.530000	7882093	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-13	42.570000	43.040000	41.706770	42.030000	5495279	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-12	42.610000	43.700000	42.260000	42.960000	5998747	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-11	40.400000	42.840000	40.310000	41.800000	9283833	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-10	40.680000	40.890000	39.420000	40.540000	10549160	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-07	41.490000	42.480000	40.414400	41.700000	12084920	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-06	42.920000	43.120000	41.355000	41.450000	11790248	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-05	44.660000	44.690000	43.250000	44.200000	7615709	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-04	46.210000	46.350000	44.250000	44.630000	11765684	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-03-03	49.540000	49.830000	46.500000	47.010000	8841792	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-28	48.330000	50.080000	48.000000	48.930000	9268624	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-27	50.490000	51.480000	48.110000	48.200000	9392068	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03