Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = WDC×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

WDC	2025-02-26	49.770000	50.710000	48.770000	50.160000	8547001	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-25	48.710000	51.130000	48.710000	49.070000	11679742	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-24	52.610000	52.670000	48.230000	49.020000	18354424	1.323000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-21	71.660000	71.660000	67.770000	68.705000	9057427	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-20	71.500000	71.750000	69.910000	71.290000	4625443	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-19	71.655000	72.260000	71.180000	71.500000	5238598	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-18	70.210000	72.090000	69.890000	72.030000	9364000	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-14	67.870000	68.870000	67.470000	68.390000	5677878	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-13	67.360000	68.280000	66.670000	67.560000	5593689	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-12	68.215000	69.020000	66.300000	67.280000	8269852	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-11	68.800000	70.700000	68.070000	68.920000	9233334	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-10	65.600000	69.360000	65.490000	69.040000	10480245	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-07	64.740000	65.550000	63.570000	64.460000	3817578	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-06	64.910000	65.465000	64.155000	64.480000	3073190	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-05	63.810000	65.260000	63.410000	64.720000	5341825	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-04	63.830000	65.260000	63.305000	63.810000	5171154	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-02-03	64.032000	66.280000	63.540000	64.420000	6359804	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-31	65.200000	67.960000	64.831800	65.130000	8220492	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-30	66.450000	67.590000	63.700000	65.780000	16554238	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-29	63.730000	64.150000	62.390000	62.800000	10666627	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-28	64.570000	64.690000	61.820000	62.870000	7293685	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-27	65.610000	65.610000	62.940000	64.400000	7592341	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-24	68.910000	69.440000	67.360000	67.410000	6046619	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-23	67.610000	68.980000	67.457000	68.680000	7059509	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-22	68.500000	70.490000	68.280000	68.630000	9340485	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-21	65.630000	68.185000	65.290000	67.430000	7045600	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-17	65.335000	66.340000	63.800000	65.040000	7160505	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-16	64.340000	65.060000	63.410000	64.250000	5310279	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-15	64.060000	65.760000	64.000000	64.630000	5007167	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-14	62.470000	63.200000	61.910000	62.740000	4478381	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-13	61.760000	62.920000	61.360000	62.020000	3951849	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-10	63.110000	63.780000	61.285000	62.820000	4653281	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-08	64.100000	64.850000	63.390000	64.060000	4616581	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-07	65.860000	66.630000	64.790000	64.870000	4522113	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-06	65.300000	67.465000	65.265000	65.650000	6633215	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-03	62.050000	64.120000	62.050000	64.070000	4145498	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2025-01-02	59.860000	62.850000	59.860000	61.870000	5272899	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-31	59.670000	60.460000	59.370000	59.630000	3935195	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-30	59.660000	60.135000	58.820000	59.620000	4410166	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-27	61.370000	61.610000	60.400000	60.700000	4161957	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-26	61.510000	62.200000	61.470000	61.710000	2146125	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-24	61.360000	61.750000	61.120000	61.700000	1512128	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-23	60.010000	61.610000	60.010000	61.560000	4111354	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-20	59.210000	61.450000	58.990000	60.240000	12732690	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-19	61.920000	62.310000	59.410000	59.620000	13538859	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-18	66.440000	67.200000	63.100000	63.540000	5550309	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-17	65.200000	66.010000	64.570000	64.640000	3918120	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-16	64.530000	66.600000	64.050000	65.300000	5393003	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-13	66.230000	66.270000	64.700000	65.120000	7996985	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-12	69.900000	70.035000	64.990000	65.990000	9876740	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03