Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,842 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,842 rowsexportable

active:symbol = WDC×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

WDC	2024-12-11	69.700000	70.400000	69.160000	69.900000	2580929	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-10	70.800000	70.990000	68.310000	68.820000	3300217	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-09	70.970000	71.795000	70.640000	70.740000	3124607	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-06	72.410000	72.680000	70.670100	71.070000	3760717	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-05	72.350000	73.830000	71.935000	72.110000	3116274	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-04	72.590000	72.590000	70.590000	72.340000	4170096	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-03	73.110000	74.110000	70.190000	71.690000	5377689	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-12-02	73.180000	73.920000	72.670000	73.430000	5392654	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-29	72.000000	73.650000	71.670000	72.990000	2756262	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-27	73.040000	73.480000	70.600000	71.500000	10284501	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-26	69.370000	73.240000	69.360000	73.020000	10728109	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-25	67.100000	69.930000	67.060000	69.425000	8819009	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-22	66.410000	66.820000	65.840000	66.430000	5180924	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-21	64.470000	66.510000	63.900000	65.880000	4039511	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-20	65.650000	65.680000	62.820000	63.840000	3827857	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-19	63.990000	65.410000	63.692900	65.290000	2866602	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-18	62.845000	64.680000	62.588000	64.580000	3629176	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-15	62.450000	63.120000	62.300000	62.800000	3502102	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-14	62.750000	63.690000	62.720000	63.220000	3631339	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-13	63.750000	63.750000	62.295000	62.730000	4532293	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-12	66.200000	66.510000	63.045000	63.960000	8477220	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-11	70.070000	70.140000	67.280000	67.380000	4453125	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-08	70.000000	70.440000	69.180000	69.610000	3517578	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-07	70.500000	71.230000	69.700000	70.440000	3767689	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-06	68.860000	70.190000	68.255000	69.910000	5724503	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-05	65.500000	67.130000	65.500000	66.830000	4173262	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-04	65.650000	66.490000	65.105000	65.220000	2705047	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-11-01	65.750000	67.110000	65.600000	65.880000	3824525	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-31	66.510000	67.460000	65.000000	65.310000	4572078	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-30	67.780000	69.219900	66.965000	67.020000	4689152	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-29	69.860000	70.000000	67.755000	68.300000	6251064	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-28	69.610000	71.120000	68.270000	69.710000	7901963	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-25	72.585000	73.500000	69.320100	69.450000	17644446	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-24	67.310000	67.539900	66.200000	66.320000	8803145	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-23	67.120000	67.785000	65.930000	66.610000	5476340	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-22	66.805000	68.170000	65.960000	67.760000	6289348	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-21	66.670000	67.660000	66.070000	67.260000	5074575	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-18	67.920000	68.200000	66.660000	67.030000	2949103	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-17	68.800000	68.960000	67.150000	67.350000	3647768	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-16	67.000000	68.060000	66.520000	67.790000	4441489	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-15	67.000000	68.725000	66.850000	66.950000	5974608	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-14	65.440000	66.890000	65.400000	66.830000	4426852	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-11	63.730000	65.370000	63.680000	64.880000	4046539	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-10	63.610000	64.895000	63.450000	64.050000	3512013	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-09	65.760000	65.840000	64.155000	64.480000	4436661	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-08	66.540000	66.750000	65.680000	66.170000	3874383	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-07	66.270000	67.280000	65.870000	66.440000	3261645	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-04	67.850000	67.960000	65.890000	66.350000	4565007	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-03	66.000000	67.675000	65.815000	66.580000	3964262	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
WDC	2024-10-02	66.630000	68.100000	66.420000	66.520000	3828837	1.000000000000000	tiingo_prices	/tiingo/daily/WDC/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03