Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,754 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices277,754 rowsexportable

active:symbol = XLF×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLF	2026-07-14	55.600000	56.800000	55.590000	56.180000	43208810	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-07-13	55.980000	56.160000	55.605000	56.070000	33390997	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-07-10	55.990000	56.030000	55.360000	55.710000	24046315	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-07-09	55.070000	55.689900	54.970300	55.540000	26542037	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-07-08	55.790000	55.800000	54.950000	54.970000	41648111	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-07-07	56.305000	56.590000	56.010000	56.050000	27116509	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-07-06	55.845000	56.160000	55.575000	56.140000	32043701	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-07-02	55.280000	55.640000	55.005000	55.620000	46285176	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-07-01	53.825000	55.080000	53.750000	54.780000	47809756	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-30	53.660000	53.850000	53.395000	53.610000	27725303	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-29	53.700000	54.025000	53.680000	53.720000	31628022	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-26	53.560000	53.940000	53.200000	53.570000	26643042	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-25	53.920000	54.680000	53.400000	53.450000	31709920	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-24	53.860000	54.100000	53.540000	53.720000	30809613	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-23	53.630000	54.025000	53.490000	53.880000	33375254	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-22	53.615000	54.020000	53.570000	53.700000	27962782	1.000000000000000	0.1870830000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-18	54.550000	54.610000	53.460000	53.570000	37816814	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-17	54.290000	54.890000	53.900000	54.050000	49571885	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-16	54.005000	54.430000	53.845000	54.350000	37478299	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-15	53.760000	53.970000	53.480000	53.560000	37492394	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-12	52.960000	53.550000	52.810100	53.340000	51023311	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-11	52.345000	52.770000	52.040000	52.620000	41295635	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-10	52.495000	52.810000	52.210000	52.230000	31128419	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-09	52.180000	52.700000	52.035000	52.460000	41695110	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-08	52.240000	52.470000	51.960000	51.970000	39102711	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-05	52.375000	52.475000	52.060000	52.300000	42101717	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-04	51.540000	52.300000	51.480000	52.190000	57368132	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-03	51.140000	51.155000	50.520000	50.870000	44906667	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-02	51.230000	51.660000	50.980000	51.460000	30988845	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-06-01	51.225000	51.597500	51.190000	51.430000	34507616	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-29	51.280000	51.790000	51.170000	51.580000	34240301	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-28	51.190000	51.500000	51.020000	51.270000	40574472	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-27	51.740000	51.990000	51.300000	51.420000	45241810	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-26	52.000000	52.230000	51.720000	51.850000	24530155	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-22	51.900000	52.170000	51.840000	51.940000	23315083	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-21	51.460000	51.830000	51.210000	51.730000	33344220	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-20	51.230000	51.710000	50.780000	51.660000	39722188	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-19	51.630000	51.790000	51.050000	51.100000	35956275	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-18	51.010000	51.800000	50.970000	51.740000	32974643	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-15	51.320000	51.495000	51.035000	51.100000	29789776	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-14	51.270000	51.490000	51.095000	51.290000	37059716	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-13	51.140000	51.325000	50.955000	50.990000	33440155	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-12	51.180000	51.700000	50.810000	51.580000	44193716	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-11	51.260000	51.460000	50.955000	51.180000	30759160	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-08	51.680000	51.740000	51.135000	51.240000	29627685	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-07	51.780000	52.080000	51.420000	51.550000	36983126	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-06	51.920000	52.235000	51.775000	51.840000	39084589	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-05	51.570000	51.770000	51.379900	51.590000	27419583	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-04	51.780000	52.190000	51.490000	51.580000	44456298	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2026-05-01	52.400000	52.610000	51.920000	51.920000	39618174	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03