| XLF | 2024-09-27 | 45.120000 | 45.437000 | 45.050000 | 45.150000 | 23226116 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-26 | 44.920000 | 45.110000 | 44.770000 | 45.020000 | 31445225 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-25 | 45.080000 | 45.140000 | 44.650000 | 44.790000 | 32546934 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-24 | 45.300000 | 45.300000 | 44.895000 | 45.060000 | 40341434 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-23 | 45.490000 | 45.670000 | 45.360000 | 45.440000 | 31615259 | 1.000000000000000 | 0.1653060000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-20 | 45.590000 | 45.660000 | 45.335000 | 45.660000 | 48699179 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-19 | 45.650000 | 45.810000 | 45.340000 | 45.690000 | 46457685 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-18 | 45.350000 | 45.690000 | 45.090000 | 45.190000 | 41783865 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-17 | 45.190000 | 45.479900 | 45.140000 | 45.330000 | 27893291 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-16 | 44.700000 | 45.100000 | 44.700000 | 45.090000 | 37063920 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-13 | 44.510000 | 44.685900 | 44.410000 | 44.510000 | 32912280 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-12 | 44.360000 | 44.520000 | 44.000000 | 44.380000 | 37739377 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-11 | 44.320000 | 44.350000 | 43.380000 | 44.280000 | 59397484 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-10 | 45.100000 | 45.140000 | 43.975000 | 44.490000 | 59114976 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-09 | 44.710000 | 45.200000 | 44.650000 | 44.950000 | 41010885 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-06 | 44.950000 | 45.200000 | 44.190000 | 44.290000 | 51331286 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-05 | 45.640000 | 45.660000 | 44.745000 | 44.950000 | 39523540 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-04 | 45.480000 | 45.770000 | 45.215000 | 45.450000 | 31506753 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-03 | 45.500000 | 45.875000 | 45.185000 | 45.400000 | 39893913 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-30 | 45.440000 | 45.780000 | 45.230000 | 45.740000 | 28967724 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-29 | 45.060000 | 45.460000 | 44.750000 | 45.310000 | 33726634 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-28 | 44.680000 | 45.155000 | 44.640000 | 44.910000 | 24726165 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-27 | 44.660000 | 44.820000 | 44.580000 | 44.800000 | 21583452 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-26 | 44.580000 | 44.810000 | 44.470000 | 44.570000 | 23716334 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-23 | 44.180000 | 44.540000 | 44.090000 | 44.430000 | 32762498 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-22 | 43.850000 | 44.050000 | 43.810000 | 44.050000 | 24404037 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-21 | 43.940000 | 43.990000 | 43.570000 | 43.800000 | 19914057 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-20 | 43.960000 | 43.995000 | 43.780000 | 43.870000 | 19620444 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-19 | 43.780000 | 44.020000 | 43.780000 | 44.010000 | 24458568 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-16 | 43.400000 | 43.770000 | 43.400000 | 43.770000 | 25338910 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-15 | 43.460000 | 43.690000 | 43.310000 | 43.450000 | 33329022 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-14 | 42.630000 | 43.130000 | 42.600000 | 43.050000 | 30673012 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-13 | 42.430000 | 42.560000 | 42.120000 | 42.530000 | 24922014 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-12 | 42.480000 | 42.590000 | 42.090000 | 42.180000 | 20509282 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-09 | 42.210000 | 42.505000 | 42.040000 | 42.400000 | 23838795 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-08 | 41.820000 | 42.270000 | 41.760000 | 42.220000 | 41260500 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-07 | 41.960000 | 42.355000 | 41.490000 | 41.550000 | 43912569 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-06 | 41.020000 | 41.985000 | 40.910000 | 41.500000 | 57668904 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-05 | 41.140000 | 41.230000 | 40.660000 | 40.840000 | 107913570 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-02 | 42.630000 | 42.780000 | 41.800000 | 42.060000 | 78599848 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-08-01 | 43.900000 | 43.960000 | 42.930000 | 43.120000 | 47060859 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-31 | 43.950000 | 44.109900 | 43.710000 | 43.740000 | 38694792 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-30 | 43.620000 | 44.000000 | 43.600000 | 43.850000 | 31418655 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-29 | 43.510000 | 43.535000 | 43.130000 | 43.350000 | 35195682 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-26 | 42.970000 | 43.540000 | 42.950000 | 43.410000 | 32636269 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-25 | 42.660000 | 43.365000 | 42.650000 | 42.740000 | 44861988 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-24 | 43.040000 | 43.125000 | 42.580000 | 42.580000 | 47786906 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-23 | 43.200000 | 43.390000 | 43.100000 | 43.170000 | 23800350 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-22 | 42.950000 | 43.170000 | 42.750000 | 43.090000 | 29071067 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-19 | 43.270000 | 43.360000 | 42.800100 | 42.850000 | 47219951 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics