| XLF | 2024-07-18 | 43.670000 | 44.105000 | 43.190000 | 43.290000 | 58731301 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-17 | 43.440000 | 43.900000 | 43.370000 | 43.820000 | 54773289 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-16 | 43.030000 | 43.510000 | 42.950000 | 43.490000 | 52243090 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-15 | 42.530000 | 43.040000 | 42.500000 | 43.000000 | 46561173 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-12 | 42.190000 | 42.560000 | 42.080000 | 42.380000 | 39041225 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-11 | 41.950000 | 42.310000 | 41.815000 | 42.240000 | 45836626 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-10 | 41.550000 | 41.920000 | 41.530000 | 41.910000 | 28445376 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-09 | 41.470000 | 42.020000 | 41.420000 | 41.750000 | 33143083 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-08 | 41.600000 | 41.850000 | 41.380100 | 41.430000 | 27779272 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-05 | 41.640000 | 41.640000 | 41.300000 | 41.540000 | 21421108 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-03 | 41.720000 | 41.755000 | 41.530000 | 41.550000 | 21113245 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-02 | 41.120000 | 41.680000 | 41.100000 | 41.680000 | 27033074 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-07-01 | 41.280000 | 41.550000 | 41.030000 | 41.200000 | 36131129 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-28 | 41.060000 | 41.370000 | 40.935000 | 41.110000 | 44045134 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-27 | 40.900000 | 41.020000 | 40.720000 | 40.970000 | 25466060 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-26 | 41.090000 | 41.110000 | 40.820000 | 41.020000 | 37978480 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-25 | 41.510000 | 41.640000 | 41.160000 | 41.280000 | 32852877 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-24 | 41.340000 | 41.845000 | 41.235000 | 41.590000 | 45251991 | 1.000000000000000 | 0.1627960000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-21 | 41.390000 | 41.430000 | 41.090000 | 41.330000 | 42532779 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-20 | 41.180000 | 41.595000 | 41.135000 | 41.490000 | 42869055 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-18 | 40.960000 | 41.270000 | 40.925000 | 41.270000 | 38900276 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-17 | 40.550000 | 41.020000 | 40.480000 | 41.010000 | 36076893 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-14 | 40.500000 | 40.730000 | 40.370000 | 40.650000 | 29083007 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-13 | 40.810000 | 40.820000 | 40.500000 | 40.780000 | 39497916 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-12 | 41.270000 | 41.320000 | 40.750000 | 40.810000 | 46399791 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-11 | 41.120000 | 41.140000 | 40.650000 | 40.850000 | 54584938 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-10 | 41.300000 | 41.370000 | 41.050000 | 41.320000 | 31618982 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-07 | 41.300000 | 41.710000 | 41.220000 | 41.480000 | 42273250 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-06 | 41.380000 | 41.500000 | 41.130000 | 41.290000 | 39040168 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-05 | 41.320000 | 41.360000 | 41.010000 | 41.310000 | 23817258 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-04 | 41.160000 | 41.500000 | 41.000000 | 41.190000 | 27586390 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-06-03 | 41.630000 | 41.675000 | 41.015000 | 41.380000 | 37855010 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-31 | 41.120000 | 41.680000 | 41.000000 | 41.640000 | 38664013 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-30 | 40.860000 | 41.129900 | 40.760000 | 41.040000 | 32772640 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-29 | 40.820000 | 40.950000 | 40.695000 | 40.820000 | 40620242 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-28 | 41.520000 | 41.520000 | 41.000000 | 41.150000 | 31004942 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-24 | 41.440000 | 41.620000 | 41.440000 | 41.610000 | 23477279 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-23 | 41.900000 | 41.940000 | 41.200000 | 41.360000 | 51768509 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-22 | 42.090000 | 42.270000 | 41.850000 | 41.940000 | 38661149 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-21 | 41.990000 | 42.220000 | 41.970000 | 42.180000 | 33413366 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-20 | 42.400000 | 42.460000 | 41.890000 | 41.910000 | 35719633 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-17 | 42.250000 | 42.490000 | 42.200000 | 42.490000 | 29813163 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-16 | 42.220000 | 42.380000 | 42.160000 | 42.180000 | 36032731 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-15 | 41.970000 | 42.220000 | 41.955000 | 42.180000 | 36138286 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-14 | 41.820000 | 41.900000 | 41.660000 | 41.870000 | 30638318 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-13 | 41.950000 | 42.020000 | 41.660000 | 41.660000 | 29570094 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-10 | 41.820000 | 41.910000 | 41.770000 | 41.830000 | 34306846 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-09 | 41.260000 | 41.670000 | 41.250000 | 41.670000 | 31594752 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-08 | 41.170000 | 41.430000 | 41.055000 | 41.360000 | 28390900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-05-07 | 41.170000 | 41.290000 | 41.100000 | 41.210000 | 42601185 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics