Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

291,171 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices291,171 rowsexportable

active:symbol = XLF×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLF	2023-12-14	37.500000	37.710000	37.370000	37.570000	66865709	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-12-13	36.620000	37.245000	36.550000	37.200000	56988976	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-12-12	36.440000	36.620000	36.290000	36.610000	37245695	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-12-11	36.140000	36.420000	36.140000	36.350000	31165724	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-12-08	35.900000	36.190000	35.860000	36.130000	33213096	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-12-07	35.860000	35.960000	35.770000	35.940000	26050871	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-12-06	36.150000	36.285000	35.720100	35.770000	35286679	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-12-05	36.020000	36.030000	35.790000	35.950000	39510878	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-12-04	35.960000	36.270000	35.920000	36.130000	41366616	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-12-01	35.840000	36.210000	35.780000	36.170000	51267600	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-30	35.580000	35.900000	35.465000	35.900000	37334537	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-29	35.350000	35.710000	35.350000	35.500000	36651299	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-28	35.220000	35.370000	35.160000	35.250000	39329273	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-27	35.250000	35.317800	35.180000	35.260000	35016987	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-24	35.270000	35.435000	35.255000	35.380000	13168491	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-22	35.210000	35.340000	35.150000	35.270000	32723981	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-21	35.100000	35.220000	35.070000	35.130000	27285737	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-20	34.960000	35.230000	34.885000	35.150000	37400151	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-17	34.960000	35.020000	34.870000	35.010000	31341489	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-16	34.790000	34.865000	34.680000	34.830000	33222473	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-15	34.560000	34.790000	34.550100	34.690000	35000184	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-14	34.230000	34.690000	34.200000	34.500000	54296279	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-13	33.790000	33.950000	33.740000	33.860000	28327270	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-10	33.690000	33.940000	33.495000	33.910000	35153488	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-09	33.780000	33.830000	33.465000	33.530000	34336588	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-08	33.620000	33.700000	33.460000	33.670000	30057962	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-07	33.580000	33.710000	33.520000	33.630000	27441995	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-06	33.870000	33.915000	33.500000	33.680000	40599720	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-03	33.660000	33.940000	33.650000	33.780000	58801309	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-02	32.870000	33.360000	32.810000	33.340000	47416970	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-11-01	32.420000	32.700000	32.345000	32.570000	51764061	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-31	32.070000	32.370000	32.010000	32.360000	41050120	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-30	31.670000	32.090000	31.590000	32.010000	48978077	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-27	31.990000	32.030000	31.355000	31.450000	73057348	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-26	32.020000	32.349000	31.970000	32.030000	56046144	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-25	32.100000	32.320000	32.010000	32.100000	59240095	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-24	32.150000	32.365000	32.051000	32.220000	35825013	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-23	32.130000	32.360000	31.970000	32.000000	55913666	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-20	32.690000	32.750000	32.170000	32.200000	59921317	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-19	33.080000	33.255000	32.680000	32.700000	66656245	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-18	33.550000	33.580000	33.070100	33.140000	46942085	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-17	33.410000	33.935000	33.400000	33.720000	41925171	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-16	33.460000	33.720000	33.385000	33.560000	45589267	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-13	33.350000	33.655000	33.030000	33.210000	53216513	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-12	33.450000	33.450000	32.910000	33.140000	41991169	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-11	33.400000	33.535000	33.100000	33.350000	35746363	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-10	33.160000	33.510000	33.150000	33.300000	44743354	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-09	32.740000	33.130000	32.710000	33.060000	61396589	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-06	32.620000	33.225000	32.510000	33.040000	54057834	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2023-10-05	32.520000	32.820000	32.450000	32.760000	41407826	1.000000000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03