| XLF | 2023-03-02 | 35.390000 | 35.470000 | 35.010000 | 35.430000 | 38409461 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-03-01 | 35.560000 | 35.760000 | 35.460000 | 35.600000 | 32790337 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-28 | 35.700000 | 35.899900 | 35.610000 | 35.720000 | 32531448 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-27 | 35.990000 | 36.050000 | 35.581700 | 35.650000 | 31664597 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-24 | 35.320000 | 35.770000 | 35.260000 | 35.660000 | 48732617 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-23 | 35.750000 | 35.920000 | 35.300100 | 35.630000 | 42357613 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-22 | 35.640000 | 35.780000 | 35.410000 | 35.600000 | 31065167 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-21 | 36.080000 | 36.130000 | 35.475000 | 35.640000 | 36425232 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-17 | 36.200000 | 36.435000 | 36.090000 | 36.390000 | 35884876 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-16 | 36.400000 | 36.660000 | 36.310000 | 36.380000 | 34379073 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-15 | 36.420000 | 36.765000 | 36.370000 | 36.750000 | 28514721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-14 | 36.840000 | 37.075000 | 36.480000 | 36.710000 | 33525330 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-13 | 36.470000 | 36.910000 | 36.440000 | 36.910000 | 32209034 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-10 | 36.190000 | 36.520000 | 36.070000 | 36.490000 | 28108890 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-09 | 36.930000 | 37.040000 | 36.290000 | 36.370000 | 44329561 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-08 | 36.730000 | 37.095000 | 36.680000 | 36.780000 | 34555520 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-07 | 36.350000 | 37.105200 | 36.350000 | 37.000000 | 33000523 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-06 | 36.380000 | 36.590000 | 36.300000 | 36.580000 | 32273606 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-03 | 36.370000 | 36.900000 | 36.360000 | 36.590000 | 43155021 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-02 | 36.760000 | 36.805000 | 36.365000 | 36.660000 | 42107281 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-02-01 | 36.180000 | 36.880000 | 36.095000 | 36.560000 | 51418673 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-31 | 36.140000 | 36.570000 | 35.970000 | 36.560000 | 30282099 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-30 | 36.060000 | 36.329900 | 36.010000 | 36.070000 | 31595005 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-27 | 36.200000 | 36.460000 | 36.150000 | 36.250000 | 30787365 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-26 | 36.150000 | 36.305000 | 35.905000 | 36.250000 | 29944164 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-25 | 35.470000 | 36.070000 | 35.455000 | 36.060000 | 38458654 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-24 | 35.700000 | 35.935000 | 35.300000 | 35.780000 | 34333543 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-23 | 35.380000 | 35.910000 | 35.265000 | 35.760000 | 44997272 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-20 | 34.900000 | 35.370000 | 34.745000 | 35.350000 | 42330132 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-19 | 34.780000 | 34.980000 | 34.560000 | 34.800000 | 61169520 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-18 | 35.680000 | 35.900000 | 35.180000 | 35.210000 | 53693044 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-17 | 36.030000 | 36.050000 | 35.770000 | 35.880000 | 65345169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-13 | 35.390000 | 36.170000 | 35.260000 | 36.120000 | 65920861 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-12 | 35.900000 | 36.060000 | 35.620000 | 35.850000 | 56642385 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-11 | 35.540000 | 35.780000 | 35.470000 | 35.780000 | 32014710 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-10 | 35.190000 | 35.480000 | 35.074200 | 35.450000 | 34663664 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-09 | 35.500000 | 35.700000 | 35.160000 | 35.250000 | 48726649 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-06 | 34.840000 | 35.490000 | 34.600000 | 35.380000 | 41229683 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-05 | 34.750000 | 34.750000 | 34.370000 | 34.610000 | 45585748 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-04 | 34.670000 | 35.120000 | 34.570000 | 34.870000 | 44669324 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2023-01-03 | 34.450000 | 34.690000 | 34.070000 | 34.320000 | 37396480 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2022-12-30 | 34.040000 | 34.265000 | 33.920000 | 34.200000 | 24735712 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2022-12-29 | 34.000000 | 34.350000 | 33.920000 | 34.290000 | 26624198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2022-12-28 | 34.000000 | 34.090000 | 33.780000 | 33.820000 | 24395063 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2022-12-27 | 34.020000 | 34.105000 | 33.795000 | 33.940000 | 25601078 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2022-12-23 | 33.740000 | 34.000000 | 33.570000 | 33.950000 | 17116166 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2022-12-22 | 33.840000 | 33.870000 | 33.210000 | 33.760000 | 25608721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2022-12-21 | 33.860000 | 34.160000 | 33.840000 | 34.060000 | 31318106 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2022-12-20 | 33.530000 | 33.770000 | 33.411300 | 33.540000 | 45446449 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2022-12-19 | 33.400000 | 33.740000 | 33.190000 | 33.400000 | 37456785 | 1.000000000000000 | 0.2096180000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
