| XLF | 2026-05-04 | 51.780000 | 52.190000 | 51.490000 | 51.580000 | 44456298 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-05-01 | 52.400000 | 52.610000 | 51.920000 | 51.920000 | 39618174 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-30 | 51.510000 | 52.250000 | 51.200000 | 52.130000 | 31406439 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-29 | 52.130000 | 52.300000 | 51.700000 | 51.920000 | 22153115 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-28 | 52.200000 | 52.395000 | 51.800000 | 51.850000 | 24337454 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-27 | 51.310000 | 51.900000 | 51.270000 | 51.810000 | 25764327 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-24 | 51.580000 | 51.670000 | 51.320000 | 51.420000 | 27225299 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-23 | 52.080000 | 52.166000 | 51.300000 | 51.800000 | 44647944 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-22 | 52.480000 | 52.645000 | 52.070000 | 52.210000 | 31838385 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-21 | 52.710000 | 53.190000 | 52.200000 | 52.300000 | 34150095 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-20 | 52.335000 | 52.760000 | 52.260000 | 52.630000 | 26160648 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-17 | 52.370000 | 52.980000 | 52.300000 | 52.430000 | 45183382 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-16 | 52.090000 | 52.410000 | 51.915000 | 52.030000 | 25431953 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-15 | 52.070000 | 52.330000 | 51.820000 | 52.170000 | 33804684 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-14 | 51.510000 | 51.910000 | 51.440000 | 51.780000 | 36498429 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-13 | 50.500000 | 51.670000 | 50.420000 | 51.660000 | 33635867 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-10 | 51.230000 | 51.290000 | 50.640000 | 50.770000 | 35427511 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-09 | 50.940000 | 51.540000 | 50.795000 | 51.330000 | 30330506 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-08 | 51.190000 | 51.480000 | 50.960100 | 51.200000 | 48175438 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-07 | 49.620000 | 50.020000 | 49.500000 | 49.880000 | 31750045 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-06 | 49.510000 | 50.005000 | 49.450000 | 49.880000 | 27345833 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-02 | 48.825000 | 49.810000 | 48.600000 | 49.530000 | 39519845 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-04-01 | 49.800000 | 49.850000 | 49.140000 | 49.440000 | 61558255 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-31 | 48.920000 | 49.460000 | 48.510000 | 49.370000 | 85361932 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-30 | 48.230000 | 48.720000 | 48.090000 | 48.360000 | 58128933 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-27 | 48.790000 | 48.835000 | 47.670000 | 47.810000 | 64823894 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-26 | 49.110000 | 49.490000 | 48.875000 | 49.050000 | 45035730 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-25 | 49.590000 | 49.950100 | 48.990000 | 49.340000 | 40438797 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-24 | 48.800000 | 49.590000 | 48.780000 | 49.280000 | 43296378 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-23 | 49.700000 | 49.860000 | 49.220000 | 49.270000 | 81044813 | 1.000000000000000 | 0.2514920000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-20 | 48.955000 | 49.340000 | 48.790000 | 49.080000 | 82914015 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-19 | 48.770000 | 49.180000 | 48.520000 | 48.990000 | 58374008 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-18 | 49.370000 | 49.710000 | 48.920000 | 48.970000 | 49239115 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-17 | 49.695000 | 50.190000 | 49.510000 | 49.560000 | 46974021 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-16 | 49.250000 | 49.745000 | 49.110000 | 49.300000 | 45720120 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-13 | 49.110000 | 49.460000 | 48.845000 | 48.890000 | 47595176 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-12 | 48.980000 | 49.220000 | 48.790000 | 48.830000 | 67871737 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-11 | 49.980000 | 50.120000 | 49.223500 | 49.640000 | 56301182 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-10 | 50.330000 | 50.689900 | 49.750000 | 50.060000 | 70834225 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-09 | 49.920000 | 50.520000 | 49.180000 | 50.330000 | 78178657 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-06 | 50.440000 | 50.615000 | 49.750000 | 50.570000 | 75632744 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-05 | 51.240000 | 51.820000 | 50.905000 | 51.230000 | 58432340 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-04 | 51.330000 | 51.650000 | 51.075000 | 51.500000 | 51472435 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-03 | 50.290000 | 51.550000 | 50.080000 | 51.210000 | 94738726 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-03-02 | 50.605000 | 51.630000 | 50.460000 | 51.300000 | 70107181 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-02-27 | 51.880000 | 52.060000 | 51.010000 | 51.430000 | 81998723 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-02-26 | 52.070000 | 52.655000 | 51.980000 | 52.500000 | 60884262 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-02-25 | 51.240000 | 51.890000 | 51.170000 | 51.870000 | 47652805 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-02-24 | 50.450000 | 51.180000 | 50.235000 | 50.980000 | 64114146 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2026-02-23 | 52.185000 | 52.470000 | 50.640000 | 50.730000 | 94600356 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics