Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = XLF×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLF	2025-07-17	51.870000	52.600000	51.810000	52.510000	48213908	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-16	51.930000	52.060000	51.325000	52.010000	46726472	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-15	52.340000	52.446000	51.650000	51.650000	47704616	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-14	52.150000	52.575000	52.020000	52.550000	27636505	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-11	52.360000	52.410000	52.080000	52.160000	30289863	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-10	52.280000	52.760000	52.280000	52.710000	27994906	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-09	52.480000	52.500000	52.140000	52.400000	36634931	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-08	52.560000	52.600000	52.175000	52.210000	53715016	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-07	53.130000	53.250000	52.415000	52.680000	34048977	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-03	52.750000	53.270000	52.695000	53.190000	25904774	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-02	52.750000	52.760000	52.340000	52.620000	40791141	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-07-01	52.240000	52.765000	52.210000	52.660000	33844757	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-30	52.180000	52.437500	52.135000	52.370000	42472856	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-27	51.750000	52.230000	51.700000	51.940000	38954122	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-26	51.440000	51.830000	51.410000	51.790000	37865997	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-25	51.590000	51.595000	51.295000	51.410000	33123940	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-24	51.320000	51.770000	51.275000	51.580000	41224977	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-23	50.200000	50.840000	49.840000	50.820000	43022679	1.000000000000000	0.1721050000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-20	50.365000	50.580000	50.215000	50.360000	44456149	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-18	50.220000	50.770000	50.145000	50.220000	45728200	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-17	50.270000	50.479900	50.085000	50.240000	31130670	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-16	50.320000	50.875000	50.310000	50.530000	35632359	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-13	50.350000	50.460000	49.810000	49.960000	54921907	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-12	50.700000	51.010000	50.500000	51.000000	25500933	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-11	51.110000	51.340000	50.810000	51.000000	39368366	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-10	50.990000	51.080000	50.880000	51.060000	27728640	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-09	51.340000	51.360000	50.690000	51.000000	28322093	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-06	51.170000	51.440000	51.045000	51.280000	34982809	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-05	50.800000	50.880000	50.450000	50.650000	42022705	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-04	51.150000	51.210000	50.780000	50.790000	24600500	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-03	50.820000	51.130000	50.410000	51.080000	33705417	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-06-02	50.610000	51.000000	50.290000	50.980000	30142346	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-30	50.680000	51.045000	50.455000	50.960000	37953245	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-29	50.760000	50.860000	50.360000	50.850000	34100943	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-28	50.890000	51.020000	50.510000	50.590000	31730237	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-27	50.435000	50.960000	50.260000	50.930000	38636418	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-23	49.585000	50.290000	49.570000	50.050000	33645560	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-22	50.180000	50.520000	49.971900	50.230000	33662796	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-21	51.020000	51.165000	50.245000	50.290000	40022024	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-20	51.380000	51.520000	51.110000	51.340000	26902976	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-19	51.320000	51.770000	51.240000	51.620000	26348357	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-16	51.270000	51.667100	51.160000	51.590000	53400979	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-15	50.870000	51.360000	50.830000	51.280000	34742507	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-14	51.105000	51.170000	50.785000	50.940000	38764201	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-13	51.000000	51.320000	50.910000	51.080000	33986059	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-12	51.110000	51.195000	50.550000	50.870000	44274103	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-09	49.960000	50.035000	49.715000	49.860000	22075027	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-08	49.840000	50.370000	49.725000	49.860000	31294156	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-07	49.320000	49.715000	49.260000	49.450000	30078604	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLF	2025-05-06	49.000000	49.555000	48.970000	49.160000	28949143	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLF/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03