| XLF | 2024-12-06 | 50.400000 | 50.570000 | 50.264900 | 50.400000 | 23439352 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-12-05 | 50.340000 | 50.670000 | 50.300000 | 50.410000 | 33599281 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-12-04 | 50.400000 | 50.440000 | 50.085000 | 50.260000 | 41017433 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-12-03 | 51.130000 | 51.130000 | 50.450000 | 50.450000 | 46924282 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-12-02 | 51.420000 | 51.489300 | 50.700000 | 50.830000 | 55483579 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-29 | 51.440000 | 51.570000 | 51.250000 | 51.340000 | 15177971 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-27 | 51.230000 | 51.620000 | 51.205000 | 51.260000 | 31803721 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-26 | 51.080000 | 51.260000 | 50.760000 | 51.160000 | 28418403 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-25 | 51.010000 | 51.245000 | 50.860000 | 51.060000 | 47492548 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-22 | 50.140000 | 50.780000 | 50.130000 | 50.730000 | 42050839 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-21 | 49.790000 | 50.395100 | 49.660000 | 50.170000 | 50881767 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-20 | 49.890000 | 49.920000 | 49.295000 | 49.540000 | 33932482 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-19 | 49.620000 | 49.879900 | 49.420000 | 49.690000 | 27014709 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-18 | 49.910000 | 50.110000 | 49.700000 | 50.020000 | 27146818 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-15 | 49.640000 | 50.010000 | 49.610000 | 49.870000 | 40741498 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-14 | 49.880000 | 49.990000 | 49.545000 | 49.640000 | 38252752 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-13 | 49.840000 | 50.126500 | 49.685000 | 49.770000 | 31880676 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-12 | 49.870000 | 49.940000 | 49.590000 | 49.740000 | 58512361 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-11 | 49.680000 | 50.135000 | 49.670000 | 49.890000 | 63654706 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-08 | 49.100000 | 49.466200 | 48.850000 | 49.190000 | 60376533 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-07 | 49.440000 | 49.440000 | 48.660000 | 48.750000 | 70611369 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-06 | 49.040000 | 49.680000 | 48.700000 | 49.550000 | 153473381 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-05 | 46.320000 | 46.730000 | 46.230000 | 46.710000 | 35221760 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-04 | 46.610000 | 46.650000 | 46.025000 | 46.280000 | 41705580 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-11-01 | 46.630000 | 47.000000 | 46.520000 | 46.640000 | 40139909 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-31 | 47.070000 | 47.210000 | 46.480000 | 46.480000 | 53417061 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-30 | 46.980000 | 47.430000 | 46.940000 | 47.130000 | 28704328 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-29 | 47.090000 | 47.220000 | 46.880000 | 46.920000 | 27930913 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-28 | 46.870000 | 47.249900 | 46.855000 | 47.210000 | 31415881 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-25 | 47.340000 | 47.420000 | 46.520000 | 46.630000 | 25526484 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-24 | 47.120000 | 47.205000 | 46.860000 | 47.150000 | 19617544 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-23 | 47.100000 | 47.220000 | 46.880000 | 47.110000 | 20697246 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-22 | 47.000000 | 47.230000 | 46.780000 | 47.150000 | 30018749 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-21 | 47.540000 | 47.650000 | 47.150000 | 47.240000 | 26207439 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-18 | 47.610000 | 47.720000 | 47.350100 | 47.620000 | 34279601 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-17 | 47.680000 | 47.810000 | 47.580000 | 47.610000 | 45823445 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-16 | 47.080000 | 47.500000 | 46.990000 | 47.480000 | 44973695 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-15 | 47.120000 | 47.390000 | 46.840000 | 46.900000 | 42356775 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-14 | 46.590000 | 46.850000 | 46.460000 | 46.800000 | 35850836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-11 | 45.920000 | 46.600000 | 45.890000 | 46.510000 | 52850296 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-10 | 45.820000 | 45.860000 | 45.440000 | 45.630000 | 34127389 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-09 | 45.350000 | 45.860000 | 45.260000 | 45.770000 | 28334270 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-08 | 45.260000 | 45.460000 | 45.180000 | 45.350000 | 28762954 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-07 | 45.650000 | 45.670000 | 44.900000 | 45.090000 | 26599262 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-04 | 45.330000 | 45.690000 | 45.150000 | 45.650000 | 40435851 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-03 | 44.960000 | 45.050000 | 44.665000 | 44.890000 | 23545682 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-02 | 45.060000 | 45.230000 | 44.830000 | 45.130000 | 37709429 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-10-01 | 45.200000 | 45.310000 | 44.775000 | 45.080000 | 32703005 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-30 | 45.040000 | 45.340000 | 44.840000 | 45.320000 | 23599209 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLF | 2024-09-27 | 45.120000 | 45.437000 | 45.050000 | 45.150000 | 23226116 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLF/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |