| XLI | 2026-07-16 | 178.790000 | 180.560000 | 178.550000 | 180.150000 | 6093169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-07-15 | 180.780000 | 181.020000 | 177.780000 | 180.060000 | 7491727 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-07-14 | 181.670000 | 182.510000 | 179.860000 | 180.450000 | 6672878 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-07-13 | 181.520000 | 182.180000 | 179.800000 | 180.370000 | 5384899 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-07-10 | 181.150000 | 182.580000 | 180.160000 | 181.920000 | 5315828 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-07-09 | 182.430000 | 182.750000 | 180.730000 | 181.110000 | 5381864 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-07-08 | 180.760000 | 181.890000 | 179.080000 | 180.420000 | 7333324 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-07-07 | 184.535000 | 184.920000 | 180.660000 | 182.380000 | 7721520 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-07-06 | 184.700000 | 186.445000 | 184.700000 | 185.560000 | 6701926 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-07-02 | 184.710000 | 185.480000 | 181.910000 | 183.910000 | 6535995 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-07-01 | 184.370000 | 185.650000 | 182.720000 | 183.360000 | 8112773 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-30 | 183.320000 | 185.450000 | 182.700000 | 185.230000 | 6530882 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-29 | 181.510000 | 183.580000 | 181.350000 | 182.760000 | 7860473 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-26 | 182.640000 | 183.070000 | 180.910000 | 181.200000 | 8856194 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-25 | 182.240000 | 186.090000 | 182.055000 | 184.120000 | 7869172 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-24 | 179.070000 | 181.889900 | 178.340000 | 180.210000 | 7088938 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-23 | 179.160000 | 180.010000 | 177.230000 | 178.150000 | 8927800 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-22 | 180.775000 | 182.280000 | 180.690000 | 181.800000 | 6669171 | 1.000000000000000 | 0.4440940000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-18 | 182.500000 | 182.920000 | 180.450000 | 180.910000 | 8059187 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-17 | 179.970000 | 182.330000 | 179.130000 | 179.600000 | 11053156 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-16 | 179.580000 | 181.100000 | 179.310000 | 179.850000 | 8978384 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-15 | 178.800000 | 179.980000 | 178.510000 | 178.680000 | 7522146 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-12 | 176.020000 | 176.610000 | 174.630000 | 176.180000 | 6961639 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-11 | 171.280000 | 175.680000 | 170.990000 | 175.150000 | 11046111 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-10 | 174.570000 | 174.575000 | 169.450000 | 169.660000 | 13851882 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-09 | 174.370000 | 176.590000 | 171.725000 | 175.600000 | 9457448 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-08 | 174.920000 | 175.330000 | 173.270000 | 173.630000 | 5372371 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-05 | 175.610000 | 176.370000 | 173.475000 | 174.180000 | 8893424 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-04 | 174.930000 | 176.480000 | 174.280000 | 176.160000 | 6670285 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-03 | 173.730000 | 176.103000 | 173.550000 | 174.050000 | 6900640 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-02 | 172.940000 | 174.500000 | 172.370000 | 174.190000 | 8663957 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-06-01 | 171.590000 | 172.860000 | 170.390000 | 172.400000 | 8235321 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-29 | 173.570000 | 173.875000 | 172.370000 | 173.130000 | 7054759 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-28 | 173.490000 | 174.710000 | 172.055000 | 173.800000 | 8670016 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-27 | 174.540000 | 174.860000 | 173.470000 | 174.300000 | 7414198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-26 | 173.190000 | 174.780000 | 172.870800 | 174.300000 | 6798426 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-22 | 171.750000 | 172.880000 | 170.416000 | 171.770000 | 6910533 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-21 | 169.810000 | 171.300000 | 168.910000 | 170.530000 | 8534983 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-20 | 169.230000 | 171.480000 | 168.370000 | 170.730000 | 10492145 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-19 | 169.630000 | 170.180000 | 168.110000 | 168.740000 | 7503644 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-18 | 171.560000 | 171.570000 | 169.500000 | 170.750000 | 8696027 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-15 | 172.800000 | 172.800000 | 170.930000 | 171.400000 | 7826324 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-14 | 174.170000 | 174.725000 | 172.840000 | 174.510000 | 7364444 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-13 | 174.240000 | 174.610000 | 172.520000 | 173.620000 | 6070834 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-12 | 174.430000 | 174.790000 | 172.140000 | 174.350000 | 7468782 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-11 | 173.240000 | 175.550000 | 172.880000 | 175.040000 | 6277196 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-08 | 175.150000 | 175.320000 | 173.090000 | 173.200000 | 5883790 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-07 | 177.440000 | 177.720000 | 173.430000 | 174.000000 | 10627970 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-06 | 175.280000 | 177.340000 | 174.250000 | 176.870000 | 10461344 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-05 | 172.150000 | 173.055000 | 171.200000 | 172.410000 | 6189421 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics