| XLI | 2024-10-01 | 135.370000 | 136.155000 | 134.290000 | 135.510000 | 9398639 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-30 | 134.830000 | 135.565000 | 134.040000 | 135.440000 | 5321281 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-27 | 135.050000 | 135.700000 | 134.620000 | 134.830000 | 5859384 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-26 | 135.060000 | 135.470000 | 134.465000 | 134.640000 | 6620703 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-25 | 135.010000 | 135.150000 | 133.870000 | 133.970000 | 4422410 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-24 | 134.010000 | 134.640000 | 133.700000 | 134.600000 | 7507910 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-23 | 133.260000 | 133.855000 | 132.760000 | 133.640000 | 8284047 | 1.000000000000000 | 0.4310220000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-20 | 133.080000 | 133.455000 | 132.440000 | 133.180000 | 10907553 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-19 | 134.010000 | 134.370000 | 132.970000 | 134.120000 | 8957842 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-18 | 132.170000 | 133.670000 | 131.650000 | 131.850000 | 9191596 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-17 | 131.500000 | 132.427500 | 131.215000 | 131.960000 | 7820720 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-16 | 131.140000 | 132.030000 | 130.450000 | 131.240000 | 6400819 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-13 | 129.820000 | 131.060000 | 129.560000 | 130.570000 | 7913827 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-12 | 128.300000 | 129.270000 | 127.590000 | 129.260000 | 7012604 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-11 | 127.730000 | 128.430000 | 125.110000 | 128.270000 | 7969929 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-10 | 128.320000 | 128.320000 | 126.965000 | 128.040000 | 6270232 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-09 | 126.960000 | 128.330000 | 126.920000 | 127.820000 | 7283338 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-06 | 127.340000 | 128.270000 | 125.640000 | 125.890000 | 9567351 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-05 | 128.410000 | 128.560000 | 126.465000 | 127.180000 | 8044545 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-04 | 128.470000 | 129.460000 | 128.190000 | 128.680000 | 7730484 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-09-03 | 130.810000 | 131.020000 | 128.055000 | 128.550000 | 9332550 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-30 | 130.530000 | 131.590000 | 129.590000 | 131.460000 | 8348075 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-29 | 129.760000 | 131.200000 | 129.100000 | 130.070000 | 8226169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-28 | 129.280000 | 129.950100 | 128.510000 | 129.160000 | 4336432 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-27 | 128.950000 | 129.285000 | 128.510000 | 129.220000 | 4000997 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-26 | 129.560000 | 130.000000 | 128.870000 | 129.140000 | 6226603 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-23 | 128.440000 | 129.580000 | 128.190000 | 129.280000 | 5887991 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-22 | 128.380000 | 128.670000 | 127.595000 | 128.000000 | 6355618 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-21 | 127.690000 | 128.380000 | 127.540000 | 128.160000 | 4989374 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-20 | 127.680000 | 127.850000 | 127.005000 | 127.390000 | 6443293 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-19 | 127.080000 | 127.780000 | 126.940000 | 127.740000 | 3483000 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-16 | 126.990000 | 127.330000 | 126.409900 | 126.970000 | 5448648 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-15 | 126.650000 | 127.510000 | 126.300000 | 127.150000 | 5717499 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-14 | 124.910000 | 125.680000 | 124.835000 | 125.460000 | 5506399 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-13 | 124.230000 | 125.050000 | 123.340000 | 124.950000 | 7808313 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-12 | 124.290000 | 124.480000 | 123.245000 | 123.650000 | 5733417 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-09 | 124.100000 | 124.530000 | 123.000000 | 124.280000 | 5891407 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-08 | 122.360000 | 124.350000 | 122.340000 | 124.260000 | 7976768 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-07 | 123.200000 | 124.230000 | 121.390000 | 121.460000 | 8307803 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-06 | 121.310000 | 123.780000 | 120.780000 | 122.050000 | 13732555 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-05 | 120.380000 | 121.840000 | 119.165000 | 120.600000 | 20011986 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-02 | 124.130000 | 124.350000 | 121.570000 | 122.730000 | 16916329 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-08-01 | 127.540000 | 128.560000 | 124.725000 | 125.490000 | 17283232 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-07-31 | 127.920000 | 129.075000 | 127.290000 | 127.860000 | 10947569 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-07-30 | 126.620000 | 127.340000 | 125.935000 | 126.450000 | 7811181 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-07-29 | 126.700000 | 126.700000 | 125.680000 | 126.080000 | 8946624 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-07-26 | 125.600000 | 127.185000 | 125.390000 | 126.300000 | 10620823 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-07-25 | 123.350000 | 126.100000 | 123.030000 | 124.180000 | 14738964 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-07-24 | 125.280000 | 125.530000 | 123.065000 | 123.190000 | 11370794 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-07-23 | 125.510000 | 126.590000 | 125.440000 | 125.900000 | 9433055 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
