| XLI | 2024-02-29 | 121.000000 | 121.270000 | 120.410000 | 121.000000 | 9662140 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-28 | 120.100000 | 120.940000 | 119.995000 | 120.630000 | 8324040 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-27 | 120.300000 | 120.340000 | 119.715000 | 120.220000 | 6275518 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-26 | 120.210000 | 120.480000 | 119.910000 | 120.040000 | 7951384 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-23 | 119.860000 | 120.480000 | 119.760000 | 120.220000 | 8757428 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-22 | 118.820000 | 119.810000 | 118.740000 | 119.590000 | 10604355 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-21 | 117.680000 | 118.180000 | 117.345000 | 118.130000 | 8873136 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-20 | 117.620000 | 118.040000 | 117.380000 | 117.660000 | 7392099 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-16 | 118.470000 | 118.860000 | 117.900000 | 118.030000 | 8740981 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-15 | 118.000000 | 118.805000 | 117.830000 | 118.740000 | 11644333 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-14 | 116.810000 | 117.905000 | 116.675000 | 117.860000 | 11889523 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-13 | 116.110000 | 116.140000 | 115.090000 | 115.920000 | 13890796 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-12 | 116.880000 | 117.435000 | 116.770000 | 117.120000 | 8383277 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-09 | 116.930000 | 116.960000 | 116.295000 | 116.950000 | 10106029 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-08 | 117.030000 | 117.095000 | 116.290000 | 116.770000 | 8532366 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-07 | 116.370000 | 117.100000 | 116.315000 | 116.750000 | 7557092 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-06 | 115.090000 | 116.040000 | 114.820000 | 115.980000 | 8722946 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-05 | 115.120000 | 115.360000 | 114.300000 | 114.950000 | 9536697 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-02 | 114.570000 | 116.080000 | 114.130000 | 115.580000 | 12830173 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-02-01 | 113.600000 | 114.835000 | 112.980000 | 114.810000 | 13946124 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-31 | 114.130000 | 114.340000 | 112.865000 | 112.890000 | 14462350 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-30 | 113.360000 | 114.370000 | 113.360000 | 114.210000 | 8300023 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-29 | 113.320000 | 114.180000 | 113.170000 | 114.170000 | 5849927 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-26 | 113.730000 | 114.110000 | 113.110000 | 113.430000 | 7031104 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-25 | 113.090000 | 113.630000 | 112.800000 | 113.610000 | 9899014 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-24 | 113.690000 | 113.710000 | 112.470000 | 112.530000 | 9632928 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-23 | 113.350000 | 113.715000 | 112.740000 | 113.230000 | 10275272 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-22 | 112.840000 | 113.610000 | 112.840000 | 113.320000 | 9913128 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-19 | 111.980000 | 112.740000 | 111.100300 | 112.450000 | 10355673 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-18 | 110.640000 | 111.895000 | 110.495000 | 111.720000 | 9060563 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-17 | 110.190000 | 110.940000 | 109.950000 | 110.230000 | 7604700 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-16 | 111.550000 | 111.640000 | 110.605000 | 110.980000 | 10834163 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-12 | 112.500000 | 112.745000 | 111.670000 | 112.110000 | 6630984 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-11 | 112.410000 | 112.570000 | 111.200000 | 112.120000 | 9081734 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-10 | 111.830000 | 112.520000 | 111.725000 | 112.380000 | 9109285 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-09 | 111.400000 | 111.940000 | 110.990000 | 111.810000 | 8452236 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-08 | 111.130000 | 112.160000 | 110.635000 | 112.160000 | 10856070 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-05 | 111.220000 | 111.940000 | 111.030000 | 111.430000 | 7888060 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-04 | 111.360000 | 112.235000 | 111.230000 | 111.300000 | 10716007 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-03 | 112.220000 | 112.420000 | 111.090000 | 111.160000 | 18631231 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2024-01-02 | 113.230000 | 113.940000 | 112.490000 | 112.840000 | 8558812 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2023-12-29 | 113.980000 | 114.400000 | 113.510000 | 113.990000 | 7936472 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2023-12-28 | 113.970000 | 114.370000 | 113.820000 | 114.130000 | 8240788 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2023-12-27 | 113.910000 | 114.370000 | 113.715000 | 114.100000 | 5884248 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2023-12-26 | 113.220000 | 114.195000 | 113.050000 | 113.930000 | 5181566 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2023-12-22 | 112.820000 | 113.525000 | 112.680000 | 113.130000 | 5500229 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2023-12-21 | 112.230000 | 112.635000 | 111.720000 | 112.590000 | 6962110 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2023-12-20 | 112.460000 | 113.385000 | 111.370000 | 111.440000 | 8329723 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2023-12-19 | 112.720000 | 113.390000 | 112.650000 | 113.270000 | 5249133 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2023-12-18 | 112.680000 | 112.755000 | 112.275000 | 112.400000 | 6977243 | 1.000000000000000 | 0.6146370000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
