| XLI | 2026-05-04 | 172.500000 | 173.210000 | 170.660000 | 170.980000 | 7618505 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-05-01 | 175.230000 | 175.430000 | 172.940000 | 172.960000 | 6800745 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-30 | 171.490000 | 174.815000 | 171.140000 | 174.580000 | 12012115 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-29 | 171.250000 | 171.710000 | 169.230000 | 169.930000 | 9059904 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-28 | 171.680000 | 171.860000 | 169.540000 | 170.980000 | 9000028 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-27 | 172.510000 | 173.510000 | 171.520000 | 172.510000 | 6689528 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-24 | 173.970000 | 174.180000 | 171.960000 | 172.470000 | 7665349 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-23 | 171.830000 | 174.785000 | 171.600000 | 174.070000 | 14418982 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-22 | 173.310000 | 173.920000 | 170.330000 | 171.040000 | 10595713 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-21 | 173.530000 | 174.685000 | 170.930000 | 171.440000 | 8752877 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-20 | 173.130000 | 173.975000 | 172.560000 | 173.900000 | 5735342 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-17 | 172.240000 | 175.130000 | 172.135000 | 173.510000 | 9529223 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-16 | 171.250000 | 172.060000 | 169.520000 | 170.330000 | 8629169 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-15 | 173.110000 | 173.150000 | 170.080000 | 171.180000 | 13548327 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-14 | 173.130000 | 174.040000 | 172.025000 | 173.350000 | 5490650 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-13 | 170.990000 | 172.780000 | 170.610000 | 172.730000 | 6814093 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-10 | 172.490000 | 172.700000 | 171.210000 | 171.520000 | 5169823 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-09 | 169.880000 | 173.160000 | 169.800000 | 172.190000 | 8179966 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-08 | 169.600000 | 171.060000 | 169.110000 | 170.440000 | 12808578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-07 | 163.650000 | 164.680000 | 162.800000 | 164.280000 | 10068187 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-06 | 163.540000 | 164.640000 | 162.770000 | 164.610000 | 7105762 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-02 | 161.720000 | 165.740000 | 161.140000 | 163.770000 | 11097207 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-04-01 | 163.485000 | 165.765000 | 163.270000 | 164.430000 | 17035339 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-31 | 158.700000 | 162.240000 | 158.050000 | 161.730000 | 15855947 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-30 | 160.550000 | 160.740000 | 156.080000 | 156.610000 | 17459632 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-27 | 160.590000 | 161.290000 | 158.850000 | 159.200000 | 13923669 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-26 | 163.730000 | 164.610000 | 161.090000 | 161.270000 | 15416447 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-25 | 165.860000 | 166.320000 | 164.320000 | 165.100000 | 12205799 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-24 | 161.370000 | 164.560000 | 161.140000 | 164.000000 | 14110202 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-23 | 164.100000 | 166.180000 | 163.020000 | 163.050000 | 18508387 | 1.000000000000000 | 0.4532100000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-20 | 164.020000 | 164.650000 | 160.305000 | 161.670000 | 19199317 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-19 | 163.460000 | 164.985000 | 162.245000 | 164.060000 | 17990084 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-18 | 166.170000 | 167.170000 | 165.060000 | 165.180000 | 11872795 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-17 | 167.220000 | 167.555000 | 165.050000 | 166.500000 | 12772836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-16 | 166.170000 | 167.140000 | 165.340000 | 166.060000 | 11091286 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-13 | 166.290000 | 166.820000 | 163.725000 | 164.650000 | 15836161 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-12 | 167.980000 | 168.120000 | 165.155000 | 165.240000 | 15925578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-11 | 169.730000 | 170.320000 | 168.370000 | 169.490000 | 14287609 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-10 | 170.670000 | 172.380000 | 169.815000 | 170.020000 | 16791064 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-09 | 168.140000 | 171.400000 | 166.170000 | 170.940000 | 19492520 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-06 | 169.760000 | 170.660000 | 168.260000 | 169.940000 | 22680265 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-05 | 174.810000 | 175.240000 | 170.210000 | 172.060000 | 21309968 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-04 | 176.330000 | 176.930000 | 174.685000 | 175.970000 | 13604207 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-03 | 176.020000 | 176.190000 | 172.670000 | 175.440000 | 20481283 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-03-02 | 176.500000 | 179.305000 | 175.660000 | 178.900000 | 21917955 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-02-27 | 175.370000 | 177.225000 | 175.030000 | 177.140000 | 9692680 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-02-26 | 176.140000 | 176.970000 | 173.910000 | 176.700000 | 13764908 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-02-25 | 177.560000 | 177.760000 | 174.440000 | 175.600000 | 11757666 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-02-24 | 174.580000 | 177.215000 | 174.370000 | 176.980000 | 9756534 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2026-02-23 | 176.410000 | 176.920000 | 174.350000 | 174.830000 | 10566589 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
Simplify Analytics