Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

283,722 rowsCSV — whole table, not this view

Sources in this table

tiingo_prices283,722 rowsexportable

active:symbol = XLI×

symboltext	session_date ↓date	opennumeric	highnumeric	lownumeric	closenumeric	volumebigint	split_factornumeric	div_cashnumeric	sourcetext

XLI	2026-02-20	176.130000	178.220000	175.610000	177.230000	13104054	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-19	175.060000	176.940000	174.750000	176.340000	13431103	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-18	175.380000	175.995000	174.375000	175.040000	10623810	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-17	173.920000	175.970000	173.400000	175.080000	13810820	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-13	173.100000	175.310000	172.640000	174.170000	13617879	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-12	175.780000	177.760000	172.450000	172.750000	18156993	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-11	175.420000	176.750000	174.080000	174.840000	12551881	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-10	173.710000	174.845000	173.430000	173.910000	8820220	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-09	172.810000	174.125000	172.640000	173.700000	9472644	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-06	169.890000	173.390000	169.805000	173.180000	11992055	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-05	168.250000	169.320000	167.450000	168.370000	18699265	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-04	169.980000	170.770000	167.845000	169.390000	21338399	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-03	167.530000	169.800000	166.920000	168.940000	16436529	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-02-02	165.220000	167.620300	165.055000	167.530000	11466587	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-30	164.660000	166.310000	163.730000	165.440000	11612496	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-29	165.245000	166.910000	164.050000	165.860000	16332576	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-28	164.420000	165.280000	163.520000	164.140000	10144860	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-27	164.660000	165.380000	163.710000	165.060000	9414274	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-26	164.220000	164.670000	163.850000	164.380000	8231540	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-23	165.500000	165.815000	163.710000	164.220000	11673764	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-22	166.560000	167.010000	165.190000	165.500000	9937631	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-21	164.380000	167.010000	164.170000	166.360000	14068572	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-20	164.760000	165.710000	163.180000	163.530000	14149673	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-16	166.400000	167.200000	166.120000	166.900000	13483103	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-15	165.070000	166.045000	164.990000	165.780000	9197398	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-14	163.780000	164.300000	162.810000	164.270000	10727243	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-13	163.880000	164.540000	163.420000	164.010000	9580524	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-12	161.630000	163.250000	161.370000	163.170000	7420804	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-09	160.630000	162.215000	160.630000	161.930000	9439632	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-08	160.020000	161.360000	159.760000	160.170000	11555358	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-07	162.490000	162.600000	158.865000	158.970000	12333000	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-06	159.440000	162.160000	159.180000	162.020000	12757217	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-05	158.300000	160.570000	158.300000	159.850000	16194215	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2026-01-02	155.620000	158.005000	154.980000	157.980000	10122861	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-31	156.490000	156.559800	155.060000	155.120000	3691791	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-30	156.890000	157.070000	156.385000	156.420000	3810543	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-29	156.910000	157.570000	156.530000	156.870000	4455430	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-26	157.360000	157.420000	156.785000	157.210000	4155285	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-24	156.990000	157.690000	156.800000	157.500000	2238514	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-23	157.020000	157.370000	156.675000	156.990000	5044584	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-22	156.070000	157.177100	155.710000	157.050000	5369044	1.000000000000000	0.5316020000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-19	154.690000	156.115000	154.590000	155.860000	6958125	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-18	154.890000	155.775000	154.060000	154.530000	10021221	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-17	155.770000	156.450000	153.365000	153.530000	11612541	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-16	156.850000	157.290000	155.410000	156.060000	10277870	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-15	157.580000	157.740000	156.610000	156.990000	10889494	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-12	158.220000	158.460000	156.260000	156.740000	12062922	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-11	155.900000	157.880000	155.760000	157.730000	9999316	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-10	154.080000	156.715000	153.840000	156.060000	13463324	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03
XLI	2025-12-09	154.000000	155.020000	153.190000	153.260000	7327714	1.000000000000000	0.0000000000	tiingo_prices	/tiingo/daily/XLI/prices	{"format":"json","startDate":null}	2026-09-07	2026-09-07 11:03	2026-09-07 11:03