| XLI | 2025-05-06 | 133.240000 | 134.230000 | 132.955000 | 133.470000 | 5404111 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-05-05 | 133.760000 | 135.450000 | 133.670000 | 134.650000 | 4523354 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-05-02 | 133.890000 | 135.110000 | 133.700000 | 134.580000 | 7227670 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-05-01 | 131.780000 | 133.155000 | 131.250000 | 132.210000 | 9338739 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-30 | 129.410000 | 131.590000 | 127.850900 | 131.220000 | 7532291 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-29 | 129.050000 | 130.540000 | 128.940000 | 130.280000 | 5040622 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-28 | 129.230000 | 130.300000 | 128.220000 | 129.440000 | 6202243 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-25 | 128.710000 | 129.500000 | 128.100000 | 129.010000 | 5826880 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-24 | 126.140000 | 129.260000 | 125.755000 | 129.020000 | 7145451 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-23 | 128.030000 | 129.130000 | 125.815000 | 126.190000 | 9718348 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-22 | 123.490000 | 125.180000 | 123.120000 | 124.630000 | 7493366 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-21 | 124.090000 | 124.350000 | 121.140000 | 122.490000 | 9083486 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-17 | 124.710000 | 126.490000 | 124.670000 | 125.300000 | 7850413 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-16 | 125.740000 | 126.430000 | 123.640000 | 124.620000 | 8043549 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-15 | 126.770000 | 127.810000 | 126.155000 | 126.350000 | 6230178 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-14 | 127.190000 | 127.820000 | 125.920000 | 126.980000 | 8060912 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-11 | 123.210000 | 126.320000 | 121.985000 | 125.670000 | 13750376 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-10 | 124.460000 | 124.980000 | 119.910000 | 123.490000 | 26233976 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-09 | 115.230000 | 127.550000 | 115.230000 | 126.760000 | 36610661 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-08 | 121.040000 | 121.670000 | 114.640000 | 116.420000 | 21272378 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-07 | 114.650000 | 121.800000 | 112.750000 | 117.390000 | 42518250 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-04 | 122.250000 | 122.680000 | 117.790000 | 117.940000 | 28516353 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-03 | 128.590000 | 129.710000 | 125.760000 | 125.850000 | 15962474 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-02 | 130.310000 | 133.515000 | 130.260000 | 133.050000 | 6397961 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-04-01 | 130.770000 | 132.090000 | 129.650000 | 131.810000 | 8722274 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-31 | 129.140000 | 131.850000 | 128.420000 | 131.070000 | 9650165 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-28 | 132.450000 | 132.800000 | 130.080000 | 130.150000 | 10196911 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-27 | 133.560000 | 134.015000 | 132.270000 | 132.890000 | 8413976 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-26 | 134.700000 | 135.378000 | 133.195000 | 133.600000 | 6899514 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-25 | 134.560000 | 134.935000 | 133.840000 | 134.490000 | 5337191 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-24 | 133.430000 | 134.520000 | 133.105000 | 134.290000 | 8446934 | 1.000000000000000 | 0.4047430000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-21 | 131.810000 | 132.410000 | 130.980000 | 132.250000 | 10036541 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-20 | 132.570000 | 133.940000 | 132.320000 | 132.960000 | 8078264 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-19 | 132.310000 | 134.390000 | 132.150000 | 133.630000 | 8274853 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-18 | 132.380000 | 132.580000 | 131.125000 | 131.880000 | 8051806 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-17 | 130.940000 | 133.550000 | 130.800000 | 132.940000 | 6918327 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-14 | 130.010000 | 131.380000 | 129.470000 | 131.130000 | 8920031 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-13 | 129.800000 | 130.400000 | 128.265000 | 128.780000 | 10596970 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-12 | 131.310000 | 131.490000 | 128.990000 | 130.110000 | 12728289 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-11 | 131.850000 | 132.020000 | 129.420000 | 130.120000 | 13177113 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-10 | 132.540000 | 134.080000 | 131.100000 | 132.150000 | 15063448 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-07 | 131.950000 | 134.600000 | 131.530000 | 134.250000 | 17504512 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-06 | 132.470000 | 133.600000 | 131.740000 | 132.700000 | 12029093 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-05 | 132.240000 | 134.400000 | 132.100000 | 133.850000 | 12117571 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-04 | 132.910000 | 134.000000 | 130.790000 | 131.770000 | 15191387 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-03-03 | 137.120000 | 137.640000 | 133.670800 | 134.390000 | 12682993 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-02-28 | 134.900000 | 136.455000 | 134.240000 | 136.330000 | 9887953 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-02-27 | 135.310000 | 136.430000 | 134.350000 | 134.530000 | 9624632 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-02-26 | 135.610000 | 136.360000 | 134.825000 | 135.000000 | 8330405 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
| XLI | 2025-02-25 | 134.240000 | 135.400000 | 133.490000 | 134.920000 | 9898767 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLI/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:03 | 2026-09-07 11:03 |
