| XLU | 2024-10-02 | 80.910000 | 81.620000 | 80.770000 | 81.470000 | 8245766 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-01 | 80.690000 | 81.545000 | 80.200000 | 81.430000 | 12181193 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-30 | 80.580000 | 80.830000 | 79.860000 | 80.780000 | 9508674 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-27 | 79.960000 | 80.635000 | 79.880000 | 80.420000 | 7401955 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-26 | 80.030000 | 80.380000 | 79.410000 | 79.630000 | 9897261 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-25 | 80.200000 | 80.420000 | 79.480000 | 80.180000 | 8179586 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-24 | 79.880000 | 80.770000 | 79.590000 | 79.760000 | 14052553 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-23 | 80.030000 | 80.400000 | 79.740000 | 80.330000 | 11670259 | 1.000000000000000 | 0.5394860000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-20 | 79.000000 | 80.250000 | 78.890000 | 80.080000 | 22139638 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-19 | 78.200000 | 78.380000 | 77.380000 | 78.020000 | 20768237 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-18 | 78.940000 | 79.160000 | 78.142700 | 78.480000 | 23517387 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-17 | 79.180000 | 79.375000 | 78.820000 | 79.080000 | 13981481 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-16 | 78.790000 | 79.360000 | 78.580000 | 79.140000 | 9955253 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-13 | 77.710000 | 78.559100 | 77.410000 | 78.540000 | 8119434 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-12 | 77.450000 | 77.585000 | 76.970000 | 77.450000 | 9667869 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-11 | 77.050000 | 77.355000 | 76.150000 | 77.280000 | 10383496 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-10 | 76.820000 | 77.365000 | 76.560000 | 77.040000 | 11627726 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-09 | 76.240000 | 76.690000 | 75.800000 | 76.680000 | 7183093 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-06 | 76.810000 | 76.970000 | 75.900000 | 75.910000 | 9803072 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-05 | 77.410000 | 77.510000 | 76.410000 | 76.640000 | 7772695 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-04 | 76.550000 | 77.405000 | 76.450000 | 76.830000 | 13593204 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-09-03 | 76.310000 | 76.730000 | 75.940000 | 76.180000 | 11813492 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-30 | 75.860000 | 76.400000 | 75.580000 | 76.290000 | 8503877 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-29 | 75.560000 | 75.790000 | 74.820000 | 75.720000 | 6379149 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-28 | 75.540000 | 75.955000 | 75.250000 | 75.310000 | 5241370 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-27 | 75.750000 | 76.020000 | 75.275000 | 75.310000 | 8333396 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-26 | 75.680000 | 76.216900 | 75.665000 | 75.910000 | 6668153 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-23 | 75.470000 | 75.780000 | 75.200000 | 75.420000 | 7525204 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-22 | 75.380000 | 75.540000 | 74.905000 | 75.210000 | 7323967 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-21 | 74.880000 | 75.530000 | 74.780000 | 75.300000 | 6725932 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-20 | 74.930000 | 75.180000 | 74.690000 | 74.770000 | 7994998 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-19 | 74.510000 | 74.980000 | 74.450000 | 74.930000 | 5752690 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-16 | 74.190000 | 74.695000 | 73.870000 | 74.440000 | 6761385 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-15 | 73.690000 | 74.325900 | 73.445000 | 74.110000 | 9403828 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-14 | 74.000000 | 74.560000 | 73.570000 | 74.120000 | 8082974 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-13 | 74.050000 | 74.240000 | 73.725000 | 74.170000 | 8537480 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-12 | 73.630000 | 73.770100 | 73.190000 | 73.740000 | 7513563 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-09 | 73.540000 | 73.710000 | 72.345000 | 73.610000 | 8354267 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-08 | 73.000000 | 73.805000 | 72.790000 | 73.360000 | 11680159 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-07 | 73.470000 | 74.135000 | 73.000000 | 73.280000 | 12379399 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-06 | 72.540000 | 73.710000 | 72.490000 | 72.870000 | 14643231 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-05 | 74.610000 | 74.610000 | 72.180000 | 72.260000 | 20549937 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-02 | 75.040000 | 75.560000 | 73.205000 | 74.220000 | 24128595 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-08-01 | 72.930000 | 74.200000 | 72.840000 | 74.100000 | 16283731 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-31 | 72.870000 | 72.950000 | 72.090000 | 72.790000 | 10882674 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-30 | 71.410000 | 71.920000 | 71.260000 | 71.860000 | 8348198 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-29 | 71.440000 | 71.720000 | 70.860000 | 71.490000 | 7575600 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-26 | 71.040000 | 71.310000 | 70.775000 | 71.170000 | 8353301 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-25 | 71.400000 | 71.780000 | 70.180000 | 70.480000 | 13332979 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-24 | 70.780000 | 71.349000 | 70.350000 | 71.070000 | 12642356 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
