| XLU | 2024-07-23 | 70.580000 | 70.711000 | 70.230000 | 70.280000 | 6343339 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-22 | 70.500000 | 70.880000 | 70.260000 | 70.720000 | 6482719 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-19 | 70.180000 | 70.345000 | 69.710000 | 70.130000 | 6492727 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-18 | 70.020000 | 70.730000 | 69.930000 | 70.050000 | 6771295 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-17 | 70.000000 | 71.000000 | 69.820000 | 70.110000 | 13758025 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-16 | 69.950000 | 70.190000 | 69.740000 | 70.070000 | 7504578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-15 | 70.460000 | 70.680000 | 69.415000 | 69.530000 | 14913845 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-12 | 70.990000 | 71.725000 | 70.680000 | 71.260000 | 8262080 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-11 | 69.820000 | 70.930000 | 69.790000 | 70.740000 | 14884058 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-10 | 69.080000 | 69.490000 | 68.560000 | 69.470000 | 6899961 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-09 | 68.620000 | 69.400000 | 68.550000 | 68.820000 | 10800704 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-08 | 68.610000 | 68.840000 | 68.355000 | 68.620000 | 6817283 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-05 | 68.540000 | 68.840000 | 68.230000 | 68.550000 | 6915267 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-03 | 68.120000 | 68.910000 | 67.990000 | 68.430000 | 6620647 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-02 | 67.830000 | 68.145000 | 67.720000 | 68.020000 | 8362068 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-07-01 | 68.850000 | 68.970000 | 67.595000 | 67.670000 | 8378908 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-28 | 68.910000 | 69.000000 | 67.820000 | 68.140000 | 11531676 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-27 | 68.850000 | 69.000000 | 68.440000 | 68.910000 | 5449893 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-26 | 68.820000 | 68.935000 | 68.380000 | 68.790000 | 6940983 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-25 | 69.600000 | 69.790000 | 68.860000 | 69.080000 | 12549824 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-24 | 68.820000 | 69.970000 | 68.770000 | 69.740000 | 8978368 | 1.000000000000000 | 0.5550750000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-21 | 70.060000 | 70.135000 | 69.340000 | 69.390000 | 9495596 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-20 | 69.420000 | 69.945000 | 69.190000 | 69.800000 | 13974042 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-18 | 68.610000 | 69.225000 | 68.550000 | 69.200000 | 12286785 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-17 | 69.570000 | 69.730000 | 69.100000 | 69.170000 | 10513212 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-14 | 69.700000 | 70.030000 | 69.410000 | 69.940000 | 10140359 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-13 | 70.060000 | 70.370000 | 69.381300 | 70.110000 | 11487021 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-12 | 71.300000 | 71.310000 | 69.720000 | 69.950000 | 12456076 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-11 | 70.240000 | 70.510000 | 69.810000 | 70.410000 | 11347403 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-10 | 69.930000 | 70.960000 | 69.745000 | 70.840000 | 9795789 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-07 | 70.100000 | 70.660000 | 69.915000 | 69.940000 | 8143408 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-06 | 71.290000 | 71.710000 | 70.610000 | 70.710000 | 9092443 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-05 | 71.780000 | 71.840000 | 71.325000 | 71.450000 | 8960150 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-04 | 71.710000 | 72.110000 | 71.070000 | 71.860000 | 14709790 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-06-03 | 72.600000 | 72.665000 | 71.630000 | 71.890000 | 18457859 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-31 | 71.700000 | 72.790000 | 71.390000 | 72.720000 | 12388814 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-30 | 70.740000 | 71.510000 | 70.610000 | 71.460000 | 9081054 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-29 | 70.810000 | 70.900000 | 70.245000 | 70.510000 | 14059301 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-28 | 71.570000 | 71.860000 | 71.280000 | 71.430000 | 8882667 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-24 | 70.970000 | 71.780000 | 70.840000 | 71.500000 | 8183432 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-23 | 71.900000 | 71.900000 | 70.750000 | 70.790000 | 14359282 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-22 | 72.470000 | 72.725000 | 71.940000 | 72.010000 | 10564414 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-21 | 72.180000 | 72.900000 | 72.155000 | 72.870000 | 8131655 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-20 | 72.500000 | 72.500000 | 72.060000 | 72.220000 | 6915434 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-17 | 72.190000 | 72.510000 | 71.940000 | 72.340000 | 10857824 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-16 | 72.570000 | 72.905000 | 72.170000 | 72.280000 | 12661163 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-15 | 72.200000 | 72.730000 | 72.080000 | 72.530000 | 14588292 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-14 | 71.580000 | 71.680000 | 71.060000 | 71.460000 | 11783319 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-13 | 71.510000 | 71.865000 | 71.130000 | 71.270000 | 10609587 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-10 | 71.740000 | 71.850000 | 71.070000 | 71.270000 | 19564554 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
