| XLU | 2024-05-09 | 70.220000 | 71.405000 | 70.070000 | 71.340000 | 24274585 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-08 | 69.390000 | 70.310000 | 69.220000 | 70.270000 | 13854059 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-07 | 69.050000 | 69.600000 | 68.900000 | 69.540000 | 14404104 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-06 | 68.620000 | 68.835000 | 68.200000 | 68.760000 | 10610670 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-03 | 68.400000 | 68.625000 | 67.800000 | 68.410000 | 14908512 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-02 | 67.790000 | 68.040000 | 67.250000 | 67.870000 | 14304678 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-05-01 | 66.730000 | 68.120000 | 66.470000 | 67.510000 | 21185865 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-30 | 66.720000 | 67.255000 | 66.280000 | 66.740000 | 14862372 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-29 | 66.650000 | 67.211700 | 66.590000 | 67.090000 | 14684147 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-26 | 66.920000 | 67.010000 | 66.160000 | 66.190000 | 12273726 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-25 | 66.580000 | 67.185000 | 65.995000 | 66.920000 | 15781199 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-24 | 65.740000 | 66.960000 | 65.410000 | 66.740000 | 13063526 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-23 | 66.000000 | 66.760000 | 65.840000 | 66.340000 | 11169016 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-22 | 65.470000 | 66.210000 | 65.020000 | 66.030000 | 11729282 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-19 | 64.610000 | 65.565000 | 64.535000 | 65.430000 | 18502253 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-18 | 64.300000 | 64.660000 | 63.825000 | 64.440000 | 11144347 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-17 | 63.180000 | 64.240000 | 63.060000 | 64.080000 | 14076379 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-16 | 63.410000 | 63.480000 | 62.550000 | 62.770000 | 16453785 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-15 | 64.640000 | 64.910000 | 63.365000 | 63.610000 | 14703906 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-12 | 64.810000 | 65.000000 | 63.890000 | 64.200000 | 19922528 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-11 | 65.190000 | 65.270000 | 64.250000 | 64.690000 | 12810785 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-10 | 64.630000 | 65.065000 | 64.250000 | 64.820000 | 19140507 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-09 | 65.730000 | 66.080000 | 65.535000 | 65.950000 | 11823761 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-08 | 65.170000 | 65.700000 | 65.080000 | 65.590000 | 9759900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-05 | 64.550000 | 65.335000 | 64.235000 | 65.160000 | 16120096 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-04 | 65.610000 | 65.800000 | 64.525000 | 64.970000 | 14616029 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-03 | 65.350000 | 65.525000 | 64.865000 | 65.100000 | 13177359 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-02 | 65.100000 | 65.740000 | 65.070000 | 65.360000 | 14975774 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-04-01 | 65.660000 | 65.730000 | 64.830000 | 65.250000 | 11349672 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-28 | 65.190000 | 65.755100 | 65.020000 | 65.650000 | 13746101 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-27 | 63.900000 | 65.200000 | 63.830000 | 65.200000 | 17300245 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-26 | 64.230000 | 64.420000 | 63.380000 | 63.430000 | 14915171 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-25 | 64.040000 | 64.200000 | 63.765000 | 64.160000 | 11597058 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-22 | 64.170000 | 64.290000 | 63.780000 | 63.860000 | 10529737 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-21 | 64.040000 | 64.475000 | 63.740000 | 63.770000 | 20163900 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-20 | 63.680000 | 64.200000 | 63.505000 | 63.870000 | 16310406 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-19 | 63.380000 | 63.850000 | 63.200000 | 63.790000 | 9992733 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-18 | 63.020000 | 63.630000 | 62.650000 | 63.230000 | 13421951 | 1.000000000000000 | 0.5195550000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-15 | 63.170000 | 63.795000 | 63.110000 | 63.460000 | 17722545 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-14 | 63.740000 | 63.985000 | 62.920000 | 63.370000 | 15888408 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-13 | 63.950000 | 64.450000 | 63.740000 | 63.880000 | 12935230 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-12 | 63.940000 | 63.970000 | 63.050000 | 63.450000 | 14730511 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-11 | 63.660000 | 64.210000 | 63.420000 | 64.070000 | 10395394 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-08 | 63.770000 | 63.935000 | 63.220000 | 63.750000 | 13755822 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-07 | 63.700000 | 63.860000 | 63.470000 | 63.590000 | 10692059 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-06 | 63.030000 | 63.500000 | 62.885000 | 63.180000 | 16326149 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-05 | 62.950000 | 63.970000 | 62.320000 | 62.580000 | 24801531 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-04 | 61.430000 | 62.850000 | 61.430000 | 62.760000 | 16510351 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-03-01 | 61.910000 | 61.920000 | 60.960000 | 61.720000 | 21255464 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-02-29 | 62.320000 | 62.620000 | 61.810000 | 62.100000 | 15337731 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
