| XLU | 2025-10-01 | 87.380000 | 88.240000 | 87.270000 | 88.050000 | 14597725 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-30 | 87.165000 | 87.545000 | 86.585000 | 87.210000 | 10979975 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-29 | 86.770000 | 87.200000 | 86.160000 | 87.060000 | 8565388 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-26 | 85.710000 | 86.835000 | 85.630000 | 86.810000 | 8117219 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-25 | 86.170000 | 86.350000 | 85.415000 | 85.420000 | 9344990 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-24 | 85.800000 | 86.400000 | 85.550000 | 86.250000 | 8658806 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-23 | 85.070000 | 85.775000 | 84.910000 | 85.640000 | 8950327 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-22 | 84.420000 | 85.385000 | 84.220000 | 85.200000 | 9738469 | 1.000000000000000 | 0.5678270000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-19 | 84.620000 | 85.290000 | 84.170000 | 84.950000 | 10487414 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-18 | 84.200000 | 84.950000 | 83.820000 | 84.410000 | 12651622 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-17 | 84.690000 | 85.065000 | 84.175000 | 84.350000 | 10084128 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-16 | 85.550000 | 85.580000 | 84.100000 | 84.140000 | 10826355 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-15 | 85.510000 | 86.100000 | 85.505000 | 85.700000 | 11409578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-12 | 84.830000 | 85.750000 | 84.680000 | 85.500000 | 9363548 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-11 | 84.510000 | 85.130000 | 84.390000 | 85.070000 | 12132607 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-10 | 83.490000 | 84.755000 | 83.489000 | 84.620000 | 16084400 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-09 | 82.600000 | 83.465000 | 82.445000 | 83.190000 | 12870715 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-08 | 83.520000 | 83.560000 | 82.300000 | 82.620000 | 14235114 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-05 | 83.950000 | 84.145000 | 82.810000 | 83.470000 | 13503399 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-04 | 84.420000 | 84.640000 | 83.285000 | 83.730000 | 11181056 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-03 | 83.750000 | 83.990000 | 83.380100 | 83.830000 | 8626876 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-09-02 | 84.000000 | 84.140000 | 83.510000 | 84.040000 | 10327912 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-29 | 84.580000 | 84.760000 | 84.185000 | 84.320000 | 9734688 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-28 | 85.340000 | 85.370000 | 84.500000 | 84.630000 | 8039405 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-27 | 85.260000 | 85.480000 | 85.015000 | 85.280000 | 8410727 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-26 | 85.150000 | 85.445000 | 84.755000 | 85.260000 | 8631462 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-25 | 85.750000 | 86.000000 | 84.980000 | 85.070000 | 8491226 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-22 | 86.170000 | 86.540000 | 85.785000 | 86.040000 | 9617384 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-21 | 86.180000 | 86.620000 | 85.335000 | 85.580000 | 8115106 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-20 | 86.220000 | 86.720000 | 85.859700 | 86.170000 | 10084653 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-19 | 85.280000 | 86.115000 | 85.130000 | 86.080000 | 8218378 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-18 | 85.750000 | 86.070000 | 85.130000 | 85.250000 | 8040164 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-15 | 85.740000 | 86.090000 | 85.090000 | 85.620000 | 14788567 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-14 | 86.150000 | 86.410000 | 85.780000 | 85.870000 | 9373913 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-13 | 86.400000 | 86.530000 | 85.670000 | 86.470000 | 11212992 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-12 | 86.190000 | 86.300000 | 85.513500 | 86.280000 | 10378513 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-11 | 86.400000 | 86.462700 | 85.490000 | 85.910000 | 9774454 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-08 | 86.790000 | 86.945000 | 85.970000 | 86.180000 | 9222597 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-07 | 85.340000 | 86.790000 | 85.180000 | 86.550000 | 12851359 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-06 | 86.520000 | 86.545000 | 85.545000 | 85.620000 | 11510306 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-05 | 87.350000 | 87.665000 | 86.130000 | 86.390000 | 10727244 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-04 | 86.220000 | 87.560000 | 86.040000 | 87.320000 | 12865383 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-08-01 | 85.570000 | 86.260000 | 84.910000 | 85.800000 | 17926030 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-07-31 | 84.950000 | 85.800000 | 84.880000 | 85.670000 | 15089758 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-07-30 | 84.830000 | 85.970000 | 84.750000 | 85.210000 | 13712503 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-07-29 | 83.940000 | 84.630000 | 83.760000 | 84.580000 | 9198065 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-07-28 | 84.510000 | 84.530000 | 83.405000 | 83.620000 | 11206754 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-07-25 | 84.430000 | 84.605000 | 84.110000 | 84.520000 | 8160240 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-07-24 | 84.520000 | 84.695000 | 84.080000 | 84.300000 | 11069070 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2025-07-23 | 85.810000 | 86.020000 | 84.065000 | 84.410000 | 20166514 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
