| XLU | 2024-12-12 | 78.000000 | 78.245000 | 77.520000 | 77.590000 | 7712456 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-12-11 | 78.330000 | 78.385000 | 77.490000 | 77.630000 | 7379763 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-12-10 | 78.560000 | 78.560000 | 77.490000 | 78.120000 | 10159489 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-12-09 | 79.690000 | 79.800000 | 78.640000 | 78.690000 | 10526887 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-12-06 | 80.730000 | 80.920000 | 79.540000 | 79.690000 | 7114327 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-12-05 | 80.530000 | 81.140000 | 80.320000 | 80.690000 | 7113044 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-12-04 | 80.700000 | 80.900000 | 80.130000 | 80.440000 | 12084964 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-12-03 | 81.640000 | 81.900000 | 80.430000 | 80.450000 | 9426843 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-12-02 | 82.920000 | 82.950000 | 81.120000 | 81.150000 | 11042126 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-29 | 83.170000 | 83.230000 | 82.750000 | 82.930000 | 4617278 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-27 | 83.150000 | 83.410000 | 82.815000 | 82.900000 | 8578251 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-26 | 81.830000 | 82.949800 | 81.620000 | 82.900000 | 8687393 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-25 | 82.100000 | 82.250000 | 80.995000 | 81.600000 | 7126923 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-22 | 82.150000 | 82.270000 | 81.420000 | 81.450000 | 7880658 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-21 | 80.610000 | 81.990000 | 80.225000 | 81.890000 | 10882034 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-20 | 80.600000 | 80.870000 | 80.090000 | 80.490000 | 6098430 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-19 | 79.640000 | 80.460000 | 79.260000 | 80.450000 | 5875205 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-18 | 79.180000 | 80.155000 | 79.081400 | 79.940000 | 7331218 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-15 | 78.140000 | 79.345000 | 77.990000 | 79.250000 | 11965798 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-14 | 78.450000 | 78.850000 | 77.960000 | 78.080000 | 8853743 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-13 | 79.000000 | 79.030000 | 78.020000 | 78.350000 | 8205898 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-12 | 79.160000 | 79.340000 | 78.115000 | 78.490000 | 9351622 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-11 | 79.190000 | 79.866422 | 79.010000 | 79.400000 | 13005463 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-08 | 78.080000 | 79.345000 | 78.020000 | 79.180000 | 14428585 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-07 | 77.940000 | 78.465000 | 77.280000 | 77.690000 | 18851568 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-06 | 77.350000 | 77.890000 | 76.820000 | 77.550000 | 16479393 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-05 | 77.160000 | 78.360000 | 76.930000 | 78.360000 | 9508071 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-04 | 77.350000 | 77.760000 | 76.780000 | 77.200000 | 13978073 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-11-01 | 79.900000 | 80.140000 | 78.060000 | 78.130000 | 15430544 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-31 | 79.290000 | 80.500000 | 79.230000 | 79.910000 | 13757954 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-30 | 79.590000 | 79.740000 | 78.950000 | 79.090000 | 10455300 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-29 | 80.110000 | 80.120000 | 79.260000 | 79.280000 | 13866515 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-28 | 80.810000 | 81.420000 | 80.620000 | 81.010000 | 7311432 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-25 | 82.000000 | 82.070000 | 80.320000 | 80.380000 | 8759470 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-24 | 82.130000 | 82.300000 | 81.315000 | 81.590000 | 6546133 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-23 | 81.400000 | 82.150000 | 81.250000 | 82.120000 | 9822523 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-22 | 81.080000 | 81.510000 | 80.695000 | 81.340000 | 8559632 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-21 | 82.140000 | 82.379900 | 81.305100 | 81.630000 | 7405753 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-18 | 81.410000 | 81.990000 | 81.050000 | 81.950000 | 7017589 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-17 | 82.480000 | 82.500000 | 81.420000 | 81.480000 | 11763584 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-16 | 81.010000 | 82.370000 | 80.645000 | 82.210000 | 9549792 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-15 | 80.600000 | 81.200000 | 80.515000 | 80.610000 | 13213843 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-14 | 79.370000 | 80.320000 | 79.220000 | 80.250000 | 9020881 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-11 | 78.300000 | 79.250000 | 78.050000 | 79.250000 | 9666336 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-10 | 78.880000 | 79.500000 | 78.520000 | 78.560000 | 13163308 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-09 | 79.260000 | 79.500000 | 78.350000 | 78.800000 | 17143998 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-08 | 79.790000 | 80.035000 | 79.470000 | 79.480000 | 13011055 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-07 | 81.040000 | 81.090000 | 79.228500 | 79.440000 | 17641983 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-04 | 80.740000 | 81.400000 | 80.480000 | 81.310000 | 12542578 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |
| XLU | 2024-10-03 | 81.920000 | 82.055000 | 81.240000 | 81.440000 | 12102836 | 1.000000000000000 | 0.0000000000 | tiingo_prices | /tiingo/daily/XLU/prices | {"format":"json","startDate":null} | 2026-09-07 | 2026-09-07 11:04 | 2026-09-07 11:04 |