Simplify Analytics
CRSR

CRSR

single name · Core universe$13.38 unadjusted close, 2026-09-18as of 2026-09-20in your book →
book spot $13.51 (unadjusted close, 2026-09-17)gamma flip no flip within ±25% of book spotcall wall $15.00 (+11.03% from book spot) · 2026-09-17put wall $12.50 (-7.48% from book spot) · 2026-09-17max pain $12.50 (-7.48% from book spot, 2026-10-16 monthly) · 2026-09-17200-session mean $7.91 (close 69.09% above it) · 2026-09-18

Peers today: 25 names — every Core single (no SPDR sector fund holds CRSR).

The 5 most unusual now — this name's registered metrics ordered by |robust z|, computed in core.metric_context(). Codes, price levels and readings below n_min are not facts and are not listed.

The 5 most unusual now — this name's registered metrics ordered by |robust z|, computed in core.metric_context(). Codes, price levels and readings below n_min are not facts and are not listed.
metricvaluevalue_dateown-history percentilerobust z
price vs 200-session meanpx_vs_200dma69.09%2026-09-18own 3y 98.5% · n=7504.54 · n=1305
term-structure runiv_term_regime_days-302026-09-18own all (<3y) 0.2% · n=239-3.91 · n=239
drawdown from 252-session highdrawdown_252d-6.76%2026-09-18own 3y 98.5% · n=7501.84 · n=1253
net GEXnet_gex+$359k per 1%2026-09-17own all (<3y) 89.8% · n=641.50 · n=64
30-day IViv_cm_30d58.2%2026-09-18own all (<3y) 9.4% · n=239-1.18 · n=239

Technicals

own 3y 98.5% · n=750 · 2026-09-18peers today 93.8% · n=24 · 2026-09-18

from options: Chain levels from the 2026-09-17 book, on the price line: gamma flip: no flip within ±25% of book spot; call wall $15.00; put wall $12.50.from earnings: 4 reports since 2025-09-21 marked on the chart. The latest with an implied move, 2026-08-06, moved 35.25% against 15.42% implied.

CRSR close$13.382026-09-18volume1,492,957

250 sessions from 2025-09-21 · ER marks 4 past reports

price vs 200-session mean
69.09%
own 3y 98.5% · n=750
2026-09-18
drawdown from 252-session high
-6.76%
own 3y 98.5% · n=750
2026-09-18
realised vol, 21 sessions
56.2%
own 3y 58.6% · n=750
2026-09-18
1-session return
-0.96%
own 3y 37.5% · n=750
2026-09-18
dollar volume, 21-session mean
$0.01B
own 3y 85.4% · n=750
2026-09-18

24 of 25 peers had a reading on 2026-09-18, the subject's own session. Excluded, with no reading on it (their newest on or before it): SPCX (none).

Price from core.prices_asof() - split- and price-factor-adjusted to the as-of date, dividends left in. Volume as collected. The flip overlay is this name's own gamma_flip_level on each session whose gamma_flip_state found one, bounded at what was knowable on the as-of date.

Options & IV

own all (<3y) 9.4% · n=239 · 2026-09-18peers today 70.0% · n=25 · 2026-09-18

from earnings: The next report (2026-11-03) falls after the 30-day IV's tenor from 2026-09-18: that IV does not span it.from technicals: 30-day IV 58.2% (2026-09-18) against 21-session realised vol 56.2% (2026-09-18).

30-day IV
58.2%
own all (<3y) 9.4% · n=239
2026-09-18
90-day IV
65.8%
own all (<3y) 12.9% · n=241
2026-09-18
term slope, 30d - 90d
-7.6 pts
own all (<3y) 24.3% · n=239
2026-09-18
term-structure run
-30
own all (<3y) 0.2% · n=239
2026-09-18
variance risk premium, 30d
+1.3 pts
own all (<3y) 37.0% · n=234
2026-09-18
25-delta risk reversal6d old
-21.2 pts
own all (<3y) insufficient data (n=1)
2026-09-14 · 4 sessions behind, lag 1
10-delta risk reversal6d old
+60.3 pts
own all (<3y) insufficient data (n=1)
2026-09-14 · 4 sessions behind, lag 1
net GEX
+$359k per 1%
own all (<3y) 89.8% · n=64
2026-09-17
0DTE share of volume
no reading for 2026-09-17
never observed
never observed

The whole chain and IV surface for CRSR

Constant-maturity IV, the variance risk premium and skew from the vendor's interpolated surface; net GEX and the 0DTE share from the chain book of 2026-09-17. No export: the chain is the vendor's personal-use tier (ADR-0020).

Earnings reactions

own ratios insufficient data (n=19) · 2026-08-06peers' latest 74.0% · n=25 · 2026-08-06

from options: A 30-DTE option bought 2026-09-20 expires 2026-10-20: the report's first session (2026-11-03) falls after it.

realised / implied, median
insufficient data (n=19)
reports that moved more than implied
insufficient data (n=19)
long straddle, 1d win rate
29%
n=21
long straddle, median 1d
-26.72%
n=21
Next report, for the quarter ending 2026-09-30
  • 2026-11-03 unknown · source estimation · first session it can move: 2026-11-03 (44 calendar days out)
2026-08-062026-06-30postmarket15.42%+35.25%2.29x+82.22%-152.78%
2026-05-072026-03-31postmarket13.64%+11.14%0.82x-56.00%+0.00%
2026-02-122025-12-31postmarket19.49%+48.25%2.48x+52.17%-115.00%
2025-11-042025-09-30postmarket14.01%-13.16%0.94x-33.33%-38.10%
2025-08-072025-06-30postmarket14.12%+1.92%0.14x-46.88%-84.62%
2025-05-062025-03-31postmarket14.21%-0.29%0.02x-40.00%-10.53%
2025-02-122024-12-31postmarket14.32%+25.86%1.80x+40.00%-65.63%
2024-11-062024-09-30postmarket9.85%-3.79%0.39x-27.78%-13.33%
2024-08-012024-06-30postmarket9.43%-18.76%1.99x-26.32%-62.50%
2024-05-072024-03-31postmarket8.49%-8.25%0.97x+32.00%-152.94%
2024-02-132023-12-31postmarket8.49%+7.18%0.85x-20.69%-26.09%
2023-11-072023-09-30postmarket8.84%-5.02%0.57x-58.62%+28.00%
2023-08-032023-06-30postmarket7.90%-9.79%1.24x-36.84%+11.76%
2023-05-102023-03-31postmarket6.90%+8.80%1.28x-31.03%-41.67%
2023-02-092022-12-31postmarket9.73%+11.84%1.22x+6.59%-34.94%
2022-11-032022-09-30postmarket11.64%+18.76%1.61x+46.02%-78.13%
2022-08-042022-06-30postmarket9.33%+5.56%0.60x-3.89%-32.47%
2022-05-052022-03-31postmarket11.32%+0.71%0.06x-33.48%+19.34%
2022-02-082021-12-31postmarket12.53%+4.31%0.34x-46.05%+39.73%
2021-11-022021-09-30premarket+0.97%-26.72%+10.76%
2021-08-032021-06-30premarket-6.38%-16.56%+10.41%
2021-05-042021-03-31premarket-2.54%
2021-02-092020-12-31premarket-2.80%
2020-11-102020-09-30premarket+6.34%
2020-09-242020-06-30postmarket+10.72%

25 reports on this security. An implied move is served from 2019-10-30 and the straddle returns from 2021-06-07, so n sits near its floor for names with a shorter history. One report a quarter, so the one-session windows never overlap and n is already the effective n.

core.earnings_events read point-in-time: the vintages that existed at the end of the as-of day, with the quarter and epoch flags re-derived over that set (migration 7a5161d44b1e). A past report is one that happened - the only date for its quarter, or one carrying actual EPS.

Short & borrow

own history 81.0% · n=87 · 2026-09-18peers today 78.0% · n=25 · 2026-09-18

from technicals: Fee 0.41% on 2026-09-18, with the price 6.76% below its 252-session high on 2026-09-18.

fee rate
0.41%
annualised · 2026-09-18
in its own accrued history
81.0%
n=87 days from 2026-05-15 · range 0.27–3.92%
rebate rate
3.47%
observed 2026-09-18 15:24:53
shares available
5,600,000
as the vendor last posted
0.41%2026-09-18
AMD0.43%2026-09-18
SNDK0.43%2026-09-18
SPCX0.43%2026-09-18
DE0.42%2026-09-18
DELL0.41%2026-09-18
CRSR0.41%2026-09-18
AMZN0.41%2026-09-18
CAT0.41%2026-09-18
MRVL0.36%2026-09-18
STX0.35%2026-09-18
WDC0.35%2026-09-18
PLTR0.30%2026-09-18
LMT0.30%2026-09-18
MSFT0.29%2026-09-18
AAPL0.28%2026-09-18
AVGO0.25%2026-09-18
CRWD0.25%2026-09-18
GOOG0.25%2026-09-18
INTC0.25%2026-09-18
META0.25%2026-09-18
MU0.25%2026-09-18
NVDA0.25%2026-09-18

Ranked 6 of 25 names with a snapshot on 2026-09-18. A peer whose newest snapshot falls on a different day - older or newer - is listed with that day and excluded from the rank, never compared across days.

core.borrow_rates, the accrued snapshot series. The percentile is the house midrank - (below + half the ties) / n - over one reading per ET day, computed in SQL and NULL below its floor. Fee rates sit on a general-collateral floor, so ties are the common case and the midrank is what keeps a floor reading from reading as the minimum.

News

own history 46.3% · n=54 · 2026-09-18peers today 36.0% · n=25 · 2026-09-18

from technicals: Busiest day since 2026-07-27: 2026-07-31, 1 headline; that session returned -0.19%.

headlines on 2026-09-18
0
that session returned -0.96%
in its own day history
46.3%
n=54 complete days
against its peers that day
36.0%
8 of 25 names
partial day
0 on 2026-09-19
counted, never ranked: the feed is still being read
headlines02026-09-18session return-0.96%
  • 2026-09-17 09:06Business Wiresentiment: neutral
    CORSAIR Launches VOXARA, Its First Premium USB Gaming Condenser Microphone
  • 2026-08-06 16:05Business Wiremajorsentiment: neutral
    Corsair Reports Strong Second Quarter 2026 Profit Growth and Cash Generation
  • 2026-08-05 09:04Business Wiremajorsentiment: neutral
    Corsair Gaming Acquires Trak Racer Assets
  • 2026-07-31 07:33Business Wiresentiment: neutral
    CORSAIR Deepens Strategic Relationship with Bitfocus, Extending Elgato’s Reach into Professional Broadcast and Live Production

Complete days 2026-07-27 to 2026-09-18; the newest headline in the feed is 2026-09-19 20:10 ET.

core.news_headlines, matched on the feed's own ticker array. A ticker in this feed is a bare symbol, not an identifier: a foreign listing sharing the symbol is tagged the same way, and nothing here can tell the two apart, so headlines are shown exactly as the feed tagged them.

ETF membership

from peers: Ranked against all 25 Core singles: no SPDR sector fund holds CRSR.

Tracked funds holding CRSR:

No tracked ETF held CRSR at its newest composition on or before this date.

core.etf_holdings at each fund's newest vendor vintage on or before the as-of date - not this name's newest row, so a fund that dropped it in a later composition drops out here too. Weights are percent; a sum slightly over 100 is cash and rounding.