Simplify Analytics
← Data Explorer

Options flow alerts (market-wide)

core.flow_alerts

Every UW flow alert, on every ticker - untracked ones included, which is the point. Keyed on the vendor's alert id. `ticker` is verbatim (SPX weeklies arrive as SPXW). Not exportable: each alert carries the contract's bid and ask.

281,039 rowsexport restricted — no row in this table may be redistributed

Sources in this table

created_at (ET days)to
column equals (exact text)
sort
chart against created_at
reset
active:alert_rule = LowHistoricVolumeFloor×sector = Technology×
iduuidcreated_at ↓timestamp with time zonestart_timetimestamp with time zoneend_timetimestamp with time zonetickertextoption_symboltextoption_typetextstrikenumericexpirydatepricenumericbidnumericasknumericunderlying_pricenumerictotal_premiumnumerictotal_ask_side_premnumerictotal_bid_side_premnumerictotal_sizebiginttrade_countintegervolumebigintopen_interestbigintvolume_oi_rationumericiv_startnumericiv_endnumerichas_sweepbooleanhas_floorbooleanhas_multilegbooleanhas_singlelegbooleanall_opening_tradesbooleanalert_ruletextrule_iduuidexpiry_countintegerissue_typetextsectortextmarketcapnumericnext_earnings_datedateer_timetextmissing_periscopebooleansourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
956cdfa0-f027-48e8-9500-cdb678e732002026-09-21 14:592026-09-21 14:582026-09-21 14:58VRNSVRNS261016C00055000call55.00002026-10-160.50000.00002.350048.3700100000.000.00100000.002000120018423.82142857142860.4683239840248550.468323984024855falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology5565564801.002026-10-27unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T19:00:53.952817Z"}2026-09-212026-09-21 21:152026-09-21 21:15
eb9d0c74-3ef3-409e-9438-1062fb2fb4852026-09-21 13:342026-09-21 13:342026-09-21 13:34ZBRAZBRA270219C00430000call430.00002027-02-1913.800010.300013.8000349.0000552000.00552000.000.0040014001526.66666666666670.4068856720990990.406885672099099falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology16598471954.002026-10-27unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:39:31.841992Z"}2026-09-212026-09-21 21:152026-09-21 21:15
81e92113-18b2-4ed0-813f-8717a7bde2a22026-09-21 13:282026-09-21 13:282026-09-21 13:28CTSHCTSH270115P00060000put60.00002027-01-155.75005.30005.900060.0000431250.00431250.000.00750276610250.7473170731707320.4558398333234080.455839833323408falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology26747377130.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-21T17:29:25.525905Z"}2026-09-212026-09-21 21:152026-09-21 21:15
e7cb7577-bebf-418e-b076-ee46ba9286552026-09-18 15:252026-09-18 15:252026-09-18 15:25AMPLAMPL261016P00012000put12.00002026-10-160.42000.30000.450013.245084000.0084000.000.002000220103262.81250.6470742362210170.647074236221017falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology1336653437.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
ebe3872e-f17e-4b15-81ea-7c3b8e5451ba2026-09-18 15:242026-09-18 15:242026-09-18 15:24GDSGDS261016C00037000call37.00002026-10-160.78000.50000.750032.7100129480.00129480.000.001660217032851.50.5859160787510350.585916078751035falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1ADRTechnology6391716008.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:37:13.545792Z"}2026-09-182026-09-18 21:152026-09-18 21:15
4596b157-4b37-4af0-9794-1c9cf39689652026-09-18 15:112026-09-18 15:112026-09-18 15:11FROGFROG280121C00140000call140.00002028-01-2119.800018.600022.000092.37001485000.000.001485000.0075017501357.69230769230770.7243552138419540.724355213841954falsetruetruefalsetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology11443594674.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T19:21:35.220831Z"}2026-09-182026-09-18 21:152026-09-18 21:15
e76f9472-59ff-4ddb-9d19-27006ba526fb2026-09-18 10:452026-09-18 10:452026-09-18 10:45IOTIOT261218P00034000put34.00002026-12-182.31002.15002.400039.0250386001.00386001.000.001671216711769.494318181818180.6251307008015480.625130700801548falsetruetruefalsetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology15039798574.002026-12-03unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-18T14:47:44.869175Z"}2026-09-182026-09-18 21:152026-09-18 21:15
ec40980b-4e97-4378-bdfe-65d1b1d728bf2026-09-17 13:402026-09-17 13:402026-09-17 13:40VSATVSAT270115C00105000call105.00002027-01-154.67004.20004.800072.70003245650.003245650.000.00695027750183790.421676913869090.7798964394532420.779896439453242falsetruetruefalsefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc2Common StockTechnology10058929246.002026-11-06unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T17:42:16.071983Z"}2026-09-172026-09-17 21:152026-09-17 21:15
19f1a300-9ac1-4b80-8216-b037375cb6422026-09-17 10:152026-09-17 10:152026-09-17 10:15ZENAZENA280121C00002500call2.50002028-01-210.45000.40000.60001.585067500.000.0067500.00150011500102260.1466849207901430.8980410092416890.898041009241689falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology72031328.002026-09-22unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"}2026-09-172026-09-17 21:152026-09-17 21:15
d3888733-7a0c-4bb9-aaba-a4301630ab0f2026-09-17 10:082026-09-17 10:082026-09-17 10:08GTMGTM261016P00003500put3.50002026-10-160.09000.05000.15004.050054900.000.002890.00577925802000.7123774462042750.712377446204275falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology1170262385.002026-11-02unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-17T14:19:06.318420Z"}2026-09-172026-09-17 21:152026-09-17 21:15
ac7ec5e4-a0b7-48e2-8bc0-0bf7cc82d4052026-09-16 13:562026-09-16 13:562026-09-16 13:56RNGRNG270416C00075000call75.00002027-04-1613.000011.900014.300074.0000741000.000.00741000.00570157031900.5457242919330060.545724291933006falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology5422591329.002026-11-02unknowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-16T18:03:30.942669Z"}2026-09-162026-09-16 21:152026-09-16 21:15
a5cf9eee-4ac3-463e-b751-a9e80ea45f852026-09-15 12:502026-09-15 12:492026-09-15 12:49TELTEL261120P00200000put200.00002026-11-2011.200011.200012.2000201.9700853440.000.00853440.007621124612161.024671052631580.3787442834488720.378744283448872falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology58878305178.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T17:17:02.017770Z"}2026-09-152026-09-15 21:152026-09-15 21:15
2d18da4b-d804-4b40-9225-ca2546af20df2026-09-15 12:082026-09-15 12:082026-09-15 12:08FISVFISV261030P00040000put40.00002026-10-300.30000.10000.850050.5700300000.000.00300000.0010000110000000.4952732247459840.495273224745984falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology27114785104.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-15T16:20:08.530678Z"}2026-09-152026-09-15 21:152026-09-15 21:15
1b7084b7-257b-427d-8cf2-783d3d698cba2026-09-14 15:562026-09-14 15:562026-09-14 15:56STRCSTRC260918C00095000call95.00002026-09-183.90003.90004.000098.0000741000.000.00741000.0019001746840051.864669163545570.2258576179233140.225857617923314falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology2571156000.00—unkowntrueuw_flow_alerts/api/option-trades/flow-alerts{"limit":500}2026-09-152026-09-15 08:452026-09-15 08:45
82fe33fb-e8c4-47dc-afe6-1bfaf8d075a82026-09-14 15:372026-09-14 15:372026-09-14 15:37NTGRNTGR261016P00023000put23.00002026-10-162.05001.60002.500021.4950102500.000.000.0050021000101000.4606812484387250.460681248438725falsetruetruefalsefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc2Common StockTechnology582446420.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-14T19:44:36.941159Z"}2026-09-152026-09-15 08:452026-09-15 08:45
60510e9d-6b4c-48fb-bab8-51a8cb4e70512026-09-14 12:342026-09-14 12:342026-09-14 12:34WOLFWOLF260918P00020000put20.00002026-09-180.10000.01000.120024.530081000.0081000.000.00810018102289220.2801327709010441.340538789908381.34053878990838falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology1269769688.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b6724b49-8191-49b8-b8e1-48fc5cabf8a92026-09-14 12:292026-09-14 12:292026-09-14 12:29CEVACEVA270319P00030000put30.00002027-03-196.90006.80007.300027.7500362940.000.00362940.00526212221867.88888888888890.756004512432230.75600451243223falsetruetruefalsefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology782120120.002026-11-09unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-14T16:49:37.903150Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ce2dd6a7-e345-4b9e-a3e7-3f82dc77e4882026-09-10 12:072026-09-10 12:072026-09-10 12:07MTSIMTSI261120C00300000call300.00002026-11-2023.200022.900025.7000276.23001392000.000.001392000.006002600728.333333333333330.6526556240978660.652655624097866falsetruetruefalsetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc2Common StockTechnology18300002486.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-10T16:13:08.333814Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e692f15a-4016-4e28-a233-62d79438f7962026-09-10 09:492026-09-10 09:482026-09-10 09:48VSATVSAT261218C00110000call110.00002026-12-183.20002.00003.200073.22501000000.001000000.000.003125131257641.11842105263160.7862993411554730.786299341155473falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology9868826228.002026-11-06unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-10T13:52:43.061304Z"}2026-09-152026-09-15 08:452026-09-15 08:45
013a776e-3942-4ab5-a13e-a679e04a9c9b2026-09-09 14:132026-09-09 14:132026-09-09 14:13SABRSABR261218P00002000put2.00002026-12-180.25000.20000.30002.2650250000.000.000.0010000120000203490.9828492800629020.8575664505310850.857566450531085falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology877793490.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T18:27:25.894507Z"}2026-09-152026-09-15 08:452026-09-15 08:45
f5192798-2439-4e12-8cc9-7a8fbbfb59042026-09-09 13:222026-09-09 13:222026-09-09 13:22ACVAACVA260918C00007500call7.50002026-09-180.30000.20000.30006.995059100.0059100.000.0019701200255400.3613718411552351.127594685715481.12759468571548falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology1767701072.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T17:50:47.676652Z"}2026-09-152026-09-15 08:452026-09-15 08:45
4f22ffd0-c87c-4a6e-8586-6092199de0b32026-09-09 11:082026-09-09 11:082026-09-09 11:08PDFSPDFS261120C00075000call75.00002026-11-200.75000.60001.650047.760063750.000.0063750.00850185210570.8060548722800380.7291959017002460.729195901700246falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology1807747117.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T15:13:56.572588Z"}2026-09-152026-09-15 08:452026-09-15 08:45
4c95be9e-4213-47ec-a018-f7f68454efa52026-09-08 15:562026-09-08 15:562026-09-08 15:56KCKC260918P00010000put10.00002026-09-180.20000.20000.300010.3650158240.000.00158240.00791211005228235.6453900709220.5310124732858170.531012473285817falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1ADRTechnology2935800050.002026-11-18unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-09T13:30:57.501605Z"}2026-09-152026-09-15 08:452026-09-15 08:45
dfcdd1a5-6137-48f0-9708-fe0191f67f742026-09-08 12:272026-09-08 12:272026-09-08 12:27TEAMTEAM261016C00190000call190.00002026-10-168.30008.30008.7000177.14002714930.000.002714930.0032718732615946.07547169811320.5732007940290990.573200794029099falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology30651432018.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T16:42:24.738421Z"}2026-09-152026-09-15 08:452026-09-15 08:45
c6c26003-f1cf-4a23-8b44-fd8d8e95bc742026-09-08 10:562026-09-08 10:552026-09-08 10:55NICENICE261016P00090000put90.00002026-10-161.45001.40001.6500100.7600250850.000.00250850.001730117339192.5555555555560.4281657682271170.428165768227117falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1ADRTechnology6447016590.002026-11-12unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-08T15:02:25.769037Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e7a96d1d-6280-4efa-9e6a-0a742fa118c42026-09-04 11:582026-09-04 11:582026-09-04 11:58WOLFWOLF261016C00032500call32.50002026-10-162.15001.90002.160027.7950645000.00645000.000.003000130013781.10810810810810.9956971097484230.995697109748423falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology1269769688.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T16:13:56.145626Z"}2026-09-152026-09-15 08:452026-09-15 08:45
6d93f58e-badc-4cd2-9579-331a5e8f2beb2026-09-04 11:392026-09-04 11:392026-09-04 11:39NTNXNTNX281215C00085000call85.00002028-12-1516.980016.400018.000067.61003396000.000.003396000.0020002243858530.4165385272509820.5022506361069370.502250636106937falsetruetruefalsefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology18297995254.002026-11-24unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T15:46:11.944585Z"}2026-09-152026-09-15 08:452026-09-15 08:45
2ae36a6d-74d7-47b3-80e8-9e39920fac112026-09-04 11:122026-09-04 11:112026-09-04 11:11RNGRNG280121C00080000call80.00002028-01-2119.600018.000021.500074.60501117200.000.001117200.0057015701563.653846153846150.5791179045362440.579117904536244falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology5332632648.002026-11-02unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T15:23:10.886670Z"}2026-09-152026-09-15 08:452026-09-15 08:45
680535b1-5581-4fd8-8ff6-7d15673a4e9c2026-09-04 10:392026-09-04 10:392026-09-04 10:39BANDBAND261016C00050000call50.00002026-10-162.60002.45003.000044.880061360.000.0061360.002362336933.612903225806450.7279580177088330.727958017708833falsetruetruefalsetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology1480008557.002026-10-29unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T14:44:26.340635Z"}2026-09-152026-09-15 08:452026-09-15 08:45
7358e08f-e74a-4c65-9608-2eac3544c1b52026-09-03 15:512026-09-03 15:512026-09-03 15:51SHAZSHAZ261016P00040000put40.00002026-10-161.40001.25001.950054.7600280000.000.00280000.0020001200519610.22959183673470.971912740823360.97191274082336falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1—Technology1851482483.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-04T13:30:32.030452Z"}2026-09-152026-09-15 08:452026-09-15 08:45
89bd80a4-ce6b-44f3-b40b-538b02ba27672026-09-03 13:542026-09-03 13:542026-09-03 13:54HPQHPQ261016P00030000put30.00002026-10-161.08001.06001.080032.23501080000.001080000.000.0010000110014120210.8330421761916650.4833469769771990.483346976977199falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology30678928765.002026-11-24unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T17:55:09.170571Z"}2026-09-152026-09-15 08:452026-09-15 08:45
fded5f7d-b49a-4fe0-a64b-77dff7787bfe2026-09-03 10:392026-09-03 10:392026-09-03 10:39SHAZSHAZ261016C00060000call60.00002026-10-164.75004.00006.200052.76502813425.000.002813425.0059233592355010.76909090909091.010961137893891.01096113789389falsetruetruefalsetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc2—Technology1851482483.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-03T14:40:26.963433Z"}2026-09-152026-09-15 08:452026-09-15 08:45
18901375-538c-48e5-960e-927b363477452026-09-02 13:552026-09-02 13:552026-09-02 13:55RUNRUN261016C00011000call11.00002026-10-160.26000.27000.29008.9550334568.000.00334568.001286831516097156.2886597938140.6862600161963870.684836593162583falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology2006255360.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T18:05:44.095975Z"}2026-09-152026-09-15 08:452026-09-15 08:45
a6f195a3-c534-4dec-a6f8-09f47cc942b32026-09-02 13:082026-09-02 13:072026-09-02 13:07SWKSSWKS270115C00080000call80.00002027-01-156.00005.90006.400072.3100540000.000.00540000.0090019015211.729366602687140.486397250436140.48639725043614falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology11926472701.002026-10-27unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-02T17:36:40.694178Z"}2026-09-152026-09-15 08:452026-09-15 08:45
2a7069ae-e341-464b-ae1c-d349023056982026-09-01 12:252026-09-01 12:252026-09-01 12:25BSYBSY270115C00040000call40.00002027-01-152.35002.10002.350035.9800213615.00213615.000.00909197325820.3768396591789310.417844964602650.41784496460265falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology9211315055.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-09-01T16:27:11.873526Z"}2026-09-152026-09-15 08:452026-09-15 08:45
ff9f9f7e-d711-42a5-8de2-15a2328594aa2026-08-31 12:102026-08-31 12:102026-08-31 12:10GPROGPRO261016C00002000call2.00002026-10-160.07000.00000.10000.718469885.0039930.000.00998421003130763.26105331599482.343334538080972.34333453808097falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology213631915.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-31T16:39:59.140702Z"}2026-09-152026-09-15 08:452026-09-15 08:45
d889e543-6dd7-4fc7-b55a-bd0b04a054aa2026-08-28 12:452026-08-28 12:452026-08-28 12:45FLEXFLEX261016C00135000call135.00002026-10-162.65002.55003.2000111.1600413400.000.00413400.001560129537439.90540540540540.5803711263650640.580371126365064falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology40013730577.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-28T16:48:38.038469Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b8552168-854b-4420-b981-2353d504f9612026-08-28 12:242026-08-28 12:242026-08-28 12:24SHAZSHAZ260918C00060000call60.00002026-09-182.90002.55003.100054.0350996150.00996150.000.0034351345737880.9126187961985220.9784148449404730.978414844940473falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1—Technology1851482483.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-28T16:25:17.992358Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e3c2c983-990a-4511-a28c-89d1be7a66c12026-08-27 15:412026-08-27 15:412026-08-27 15:41SAILSAIL260918P00017500put17.50002026-09-180.55000.45000.550020.640071500.0071500.000.001300113533214.214953271028040.9061447404536970.906144740453697falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology11349723264.002026-12-08unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T19:52:49.177007Z"}2026-09-152026-09-15 08:452026-09-15 08:45
1c6931a4-6bb0-4730-849e-8947a2f0a91b2026-08-27 09:542026-08-27 09:542026-08-27 09:54AGYSAGYS270416C00150000call150.00002027-04-1610.80009.200012.7000118.395054000.000.0054000.0050150000.5277574786877170.527757478687717falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology3076405297.002026-10-26unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-27T14:00:28.149501Z"}2026-09-152026-09-15 08:452026-09-15 08:45
7cadea54-3773-44f8-996d-891db0d8ce5d2026-08-26 15:312026-08-26 15:302026-08-26 15:30ONTOONTO260918P00280000put280.00002026-09-1814.050014.300015.2000290.8200562000.000.00562000.0040024002761.449275362318840.6752164847784760.675216484778476falsetruetruefalsetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology12274941402.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-26T19:41:15.773512Z"}2026-09-152026-09-15 08:452026-09-15 08:45
66bb122d-7472-4745-aa5d-d52c98c681f72026-08-26 10:562026-08-26 10:562026-08-26 10:56VYXVYX261218C00015000call15.00002026-12-180.38000.05000.70008.1950190000.00120000.0070000.0050002500029516.94915254237290.9653937543011290.965393754301129falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology1140457357.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-26T15:02:19.815281Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b9b7fd12-e90a-49d8-a28f-37517d167ffb2026-08-25 13:222026-08-25 13:222026-08-25 13:22CNXNCNXN261016C00080000call80.00002026-10-162.50002.40002.800078.1300125000.000.00125000.0050015005440.9191176470588230.2668774576096420.266877457609642falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology2164166989.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-25T17:31:01.749779Z"}2026-09-152026-09-15 08:452026-09-15 08:45
5589f1ae-8ffb-420d-ae93-03c8c0abc8d02026-08-25 11:552026-08-25 11:552026-08-25 11:55PDPD260918P00012500put12.50002026-09-181.29000.85001.450012.2800129000.00129000.000.001000210041191.27272727272730.9448866084788120.944886608478812falsetruetruefalsetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology1167164115.002026-11-24unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-25T16:00:53.835343Z"}2026-09-152026-09-15 08:452026-09-15 08:45
e841263f-9b12-4212-98da-c95665ce806b2026-08-25 10:012026-08-25 10:012026-08-25 10:01MVISMVIS280121C00002500call2.50002028-01-210.72000.60004.40001.725072000.000.0072000.0010002100024210.4130524576621231.099264390740671.16673819121864falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology38775133.002026-11-10unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-25T14:12:03.649618Z"}2026-09-152026-09-15 08:452026-09-15 08:45
30ab00bd-4fa2-4c4c-9eb3-8fb42b2f37e62026-08-24 15:122026-08-24 15:112026-08-24 15:11VRSNVRSN260918C00320000call320.00002026-09-181.35001.20001.6500290.6050121500.000.00121500.009001112514310.7861635220125790.2995439724769510.299543972476951falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology26963580000.002026-10-22unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T19:23:59.728896Z"}2026-09-152026-09-15 08:452026-09-15 08:45
b9a21c3b-e96d-4067-8ef7-438bbc17b8182026-08-24 12:332026-08-24 12:332026-08-24 12:33UISUIS261218C00003000call3.00002026-12-180.31000.30000.45002.660058900.000.0058900.001900219014963.832661290322580.6927105386822010.776420066084867falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology182289888.002026-11-04unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-24T16:44:07.615841Z"}2026-09-152026-09-15 08:452026-09-15 08:45
c9c40e2d-ee56-4d27-b1e9-ca5d7676589a2026-08-21 15:442026-08-21 15:442026-08-21 15:44NICENICE260918C00100000call100.00002026-09-185.09004.80005.5000100.3350151690.000.00151690.002982305545.648148148148150.4328035515445930.432803551544593falsetruefalsetruefalseLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1ADRTechnology6447016590.002026-11-12unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"}2026-09-152026-09-15 08:452026-09-15 08:45
5bfc7472-30a2-4c13-878d-183f075fa3f22026-08-21 15:392026-08-21 15:382026-08-21 15:38FIVNFIVN260918P00032500put32.50002026-09-181.90001.75002.100032.8000228000.000.00228000.001200112212745.22222222222220.581179764017370.58117976401737falsetruefalsetruetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology2372472109.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T19:48:47.460535Z"}2026-09-152026-09-15 08:452026-09-15 08:45
bdfe38d4-4eca-4e0f-a80f-c92ed893a2f82026-08-21 15:062026-08-21 15:062026-08-21 15:06GCTGCT260918P00055000put55.00002026-09-186.35005.50006.500049.7800635000.00635000.000.001000210033429.50.5553875130039080.555387513003908falsetruetruefalsetrueLowHistoricVolumeFloorb356ec2b-92e1-458a-934a-7719f71c40bc1Common StockTechnology1520998553.002026-11-05unknown—uw_flow_alerts/api/option-trades/flow-alerts{"limit":500,"older_than":"2026-08-21T19:11:44.414359Z"}2026-09-152026-09-15 08:452026-09-15 08:45