Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:endpoint = /tiingo/daily/GOOG/prices×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
GOOG2014-03-27568.000000568.000000552.920000558.460000131001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-03-28561.200000566.430000558.670000559.990000411001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-03-31566.890000567.000000556.930000556.970000108001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-01558.710000568.450000558.710000567.16000079001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-02565.106000604.830000562.190000567.0000001467001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-03569.850000587.280000564.130000569.74000050852001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-04574.650000577.770000543.000000543.14000063519001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-07540.740000548.480000527.150000538.15000043896001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-08542.600000555.000000541.610000554.90000031426001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-09559.620000565.370000552.950000564.14000033217001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-10565.000000565.000000539.900000540.95000040258001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-11532.550000540.000000526.530000530.60000039141001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-14538.250000544.100000529.561000532.52000025680001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-15536.820000538.450000518.460100536.44000038445001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-16543.000000557.000000540.000000556.54000048799001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-17548.810000549.500000531.150000536.10000067909001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-21536.100000536.700000525.600000528.62000025597001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-22528.640000537.230000527.510000534.81000023589001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-23533.790000533.870000526.250000526.94000020467001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-24530.070000531.650000522.120000525.16000018780001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-25522.510000524.700000515.420000516.18000020946001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-28517.180000518.600000502.800000517.15000033264001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-29516.900000529.460000516.320000527.70000026917001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-04-30527.600000528.000000522.520000526.66000017464001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-01527.110000532.930000523.880000531.35000019003001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-02533.760000533.999900525.610000527.93000016839001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-05524.820000528.900000521.320000527.81000010213001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-06525.230000526.810000515.060000515.14000016844001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-07515.790000516.680000503.300000509.96000032155001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-08508.460000517.230000506.450000511.00000020158001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-09510.750000519.900000504.200000518.73000024328001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-12523.510000530.190000519.010000529.92000019073001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-13530.890000536.070000529.510000533.09000016489001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-14533.000000533.000000525.290000526.65000011885001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-15525.700000525.870000517.420000519.98000016997001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-16521.390000521.800000515.440000520.63000014812001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-19519.700000529.780000517.583000528.86000012743001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-20529.740000536.230000526.300000529.77000017799001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-21532.900000539.182800531.910000538.94000011930001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-22541.130000547.599900540.780000545.06000016114001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-23547.260000553.640000543.700000552.70000019269001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-27556.000000566.000000554.350000565.95000020984001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-28564.570000567.840000561.000000561.68000016475001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-29563.350000564.000000558.710000560.08000013504001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-05-30560.800000561.350000555.910000559.89000017663001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-06-02560.700000560.900000545.730000553.93000014311001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-06-03550.990000552.340000542.550000544.94000018615001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-06-04541.500000548.610000538.750000544.66000018115001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-06-05546.400000554.950000544.450000553.90000016845001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02
GOOG2014-06-06558.060000558.060000548.930000556.33000017320001.0000000000000000.0000000000tiingo_prices/tiingo/daily/GOOG/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:022026-09-07 11:02