Simplify Analytics
← Data Explorer

Daily bars (unadjusted)

core.price_daily

UNADJUSTED by design (DESIGN.md:135). Adjustment happens at query time in core.prices_asof(); a return computed off these raw closes prints -50% on every 2-for-1 split.

277,637 rowsCSV — whole table, not this view

Sources in this table

session_dateto
column equals (exact text)
sort
chart against session_date
reset
active:symbol = AMD×sorted by session_date ↑×
symboltextsession_date ↑dateopennumerichighnumericlownumericclosenumericvolumebigintsplit_factornumericdiv_cashnumericsourcetextendpointtextrequest_paramsjsonbas_ofdatevintage_tstimestamp with time zoneretrieved_attimestamp with time zone
AMD1983-03-2135.88000036.13000035.25000036.0000001277001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-03-2234.88000035.88000034.00000034.000000820001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-03-2334.00000035.25000033.88000034.8800001068001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-03-2434.88000035.13000034.63000035.130000983001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-03-2535.63000036.25000035.00000035.500000526001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-03-2835.38000036.13000034.63000034.7500001237001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-03-2934.38000035.38000033.38000033.7500001945001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-03-3034.63000035.25000033.88000035.0000001043001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-03-3136.00000038.25000033.25000033.5000001606001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-0433.00000033.38000032.00000033.1300001930001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-0533.00000033.88000032.63000032.6300001509001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-0631.87000032.25000031.25000031.5000002553001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-0731.37000031.75000031.00000031.7500002214001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-0832.13000032.63000031.50000032.6300001248001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-1133.13000033.88000032.88000033.6300001784001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-1233.63000034.13000033.50000033.7500001790001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-1335.38000036.75000034.25000035.8800004715001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-1436.13000037.75000036.13000037.7500002792001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-1537.75000038.13000037.38000037.6300001959001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-1837.47000037.88000036.75000037.0000001907001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-1936.75000037.00000036.00000036.380000876001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-2037.50000038.50000036.50000038.5000002480001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-2138.00000038.88000037.88000037.8800001280001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-2237.63000037.63000036.88000037.000000919001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-2536.25000037.25000035.25000035.5000001661001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-2636.63000037.75000035.50000037.7500008001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-2737.63000038.13000037.00000037.500000910001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-2837.38000037.75000037.00000037.250000667001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-04-2937.63000038.00000037.25000038.000000543001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-0237.63000038.00000037.13000037.5000001353001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-0337.50000039.63000037.50000039.3800001240001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-0440.88000042.00000039.75000041.8800002451001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-0543.38000044.25000042.50000043.8800003416001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-0644.00000046.38000043.75000045.8800001939001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-0945.00000045.50000044.63000045.2500002012001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-1045.25000045.75000045.25000045.7500002177001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-1145.50000045.75000045.00000045.130000927001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-1245.00000045.13000043.50000043.880000963001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-1343.88000046.38000043.88000046.130000976001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-1645.63000045.88000045.00000045.2500001470001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-1745.50000045.88000045.00000045.250000811001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-1845.00000045.88000045.00000045.3800001083001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-1945.13000045.50000044.50000044.750000982001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-2045.50000047.00000045.50000047.0000001543001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-2347.88000048.00000046.88000047.8800001130001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-2448.50000050.63000048.25000050.3800002418001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-2551.88000053.00000051.50000052.3800002503001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-2652.38000052.38000049.75000050.0000002361001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-2750.13000050.38000049.25000049.630000793001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01
AMD1983-05-3148.50000048.88000048.38000048.5000001309001.0000000000000000.0000000000tiingo_prices/tiingo/daily/AMD/prices{"format":"json","startDate":null}2026-09-072026-09-07 11:012026-09-07 11:01